全新 (2455)-凱基-高美館券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
164.0
漲跌
▲2.0
漲幅
+1.23%
成交量
5,608張
產業
上市通信網路類股
1021人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2.1	165.43	2	165.75	164.00	0.1	5,967	0.00%
2025/01/21	0	0.00	1	163.50	162.00	-1	5,972	-0.02%
2025/01/20	3	164.00	0	0.00	161.50	3	6,095	0.05%
2025/01/17	1	167.97	1	166.00	165.00	0	6,131	0.00%
2025/01/16	4	165.63	13.2	167.74	166.50	-9.2	6,098	-0.15%
2025/01/15	1.2	157.15	1	157.00	157.00	0.2	5,980	0.00%
2025/01/14	0.2	156.00	0	0.00	157.50	0.2	5,978	0.00%
2025/01/13	4.3	157.49	0	0.00	155.00	4.3	6,005	0.07%
2025/01/10	2	165.00	5	164.90	167.50	-3	5,997	-0.05%
2025/01/09	2	164.25	0	0.00	163.50	2	6,097	0.03%
2025/01/08	1	167.00	0	167.50	167.00	1	6,359	0.02%
2025/01/07	4	166.86	6	167.42	166.50	-2	6,380	-0.03%
2025/01/06	1	159.50	3	159.83	159.50	-2	6,295	-0.03%
2025/01/03	7	160.21	4	164.00	158.50	3	6,307	0.05%
2025/01/02	1	160.00	0	0.00	157.50	1	6,321	0.02%
2024/12/30	3.1	165.68	1.1	166.48	164.50	2	6,460	0.03%
2024/12/27	1	171.00	1	172.50	169.50	0	6,890	0.00%
2024/12/25	5	169.40	8	171.00	171.00	-3	7,037	-0.04%
2024/12/24	0.1	163.50	0	0.00	162.50	0.1	7,153	0.00%
2024/12/23	2	169.25	1	165.50	169.00	1	7,485	0.01%
2024/12/20	7	171.07	11	175.23	168.00	-4	7,686	-0.05%
2024/12/19	5	165.60	1.1	166.14	168.00	3.9	7,529	0.05%
2024/12/18	3	170.17	1	170.50	171.00	2	7,491	0.03%
2024/12/17	4.1	171.92	12	172.54	175.00	-7.9	7,439	-0.11%
2024/12/16	4	167.63	2	168.50	166.50	2	7,269	0.03%
2024/12/13	7	160.50	4	163.38	161.00	3	7,176	0.04%
2024/12/12	1	165.00	1.3	165.50	164.50	-0.3	7,127	0.00%
2024/12/11	5	165.20	1	166.00	162.50	4	7,112	0.06%
2024/12/10	1	168.00	3	168.00	165.50	-2	7,118	-0.03%
2024/12/09	0	0.00	7	167.50	167.50	-7	7,150	-0.10%
2024/12/06	1	168.50	2	168.00	167.00	-1	7,147	-0.01%
2024/12/05	6	164.58	5	165.50	164.00	1	7,140	0.01%
2024/12/04	13	168.15	9	167.78	169.50	4	7,133	0.06%
2024/12/03	21	169.98	14.1	170.13	168.00	7	7,178	0.10%
2024/12/02	9.1	172.98	14	173.89	173.50	-4.9	7,139	-0.07%
2024/11/29	7	167.36	9.1	167.73	170.00	-2	7,106	-0.03%
2024/11/28	5	161.20	13	157.69	162.50	-8	7,096	-0.11%
2024/11/27	3.1	164.26	0	0.00	163.00	3.1	7,051	0.04%
2024/11/26	3	165.00	3	165.83	165.00	0	6,991	0.00%
2024/11/25	3	168.33	5.3	167.67	168.00	-2.3	6,952	-0.03%
2024/11/22	3	161.83	2	163.50	162.00	1	6,846	0.01%
2024/11/21	0	158.00	3.1	161.95	161.00	-3.1	6,766	-0.05%
2024/11/20	0.2	151.00	1	155.00	155.50	-0.9	6,651	-0.01%
2024/11/19	0.1	143.69	6	149.92	153.00	-5.9	6,621	-0.09%
2024/11/18	6.1	145.01	0	0.00	144.50	6.1	6,572	0.09%
2024/11/15	1	152.50	1	153.50	150.50	0	6,532	0.00%
2024/11/14	28.1	155.20	25	151.68	151.00	3.1	6,568	0.05%
2024/11/13	3	154.67	11.4	156.96	156.50	-8.4	6,429	-0.13%
2024/11/12	4	150.63	1	151.50	146.00	3	6,231	0.05%
2024/11/11	3	150.34	3.1	149.56	150.00	-0.1	6,086	0.00%
2024/11/08	0	0.00	0	147.00	139.50	0	6,013	0.00%
2024/11/07	0	145.50	0	0.00	145.50	0	6,030	0.00%
2024/11/06	0	143.50	0.1	143.49	143.50	-0.1	6,028	0.00%
2024/11/05	1	140.51	0	0.00	140.50	1	6,069	0.02%
2024/11/04	1	141.01	1	142.01	142.00	0	6,186	0.00%
2024/11/01	2	140.75	1	142.50	143.00	1	6,197	0.02%
2024/10/30	2	138.50	3	140.51	141.00	-1	6,215	-0.02%
2024/10/29	5	139.31	1	141.62	137.50	4	6,205	0.06%
2024/10/28	1.1	141.09	0.1	142.98	141.00	1	6,116	0.02%
2024/10/25	2.3	147.50	1	148.00	146.00	1.3	6,060	0.02%
2024/10/24	5.2	159.39	3	156.17	155.00	2.2	5,921	0.04%
2024/10/22	0.1	162.00	2	163.51	165.00	-1.9	5,936	-0.03%
2024/10/21	0	163.00	2	162.25	164.50	-2	5,958	-0.03%
2024/10/18	1	162.50	0	0.00	163.00	1	6,024	0.02%
2024/10/17	6	163.58	8	163.25	165.50	-2	6,104	-0.03%
2024/10/16	10	165.55	4	162.50	160.50	6	6,022	0.10%
2024/10/15	11	168.09	12.1	170.43	167.50	-1.1	5,918	-0.02%
2024/10/14	1	160.00	6	160.42	160.50	-5	5,712	-0.09%
2024/10/11	4	155.88	2	154.75	156.00	2	5,793	0.03%
2024/10/09	3	158.17	1	155.00	154.50	2	5,862	0.03%
2024/10/08	4	155.63	6.2	157.61	160.00	-2.2	5,861	-0.04%
2024/10/07	4	154.12	4	156.00	154.00	0	5,875	0.00%
2024/10/04	1	158.50	1	158.50	158.50	0	5,839	0.00%
2024/10/01	15	169.37	17.1	173.38	164.00	-2.1	5,948	-0.04%
2024/09/30	5	170.00	1.1	165.09	166.00	3.9	5,634	0.07%
2024/09/27	2	167.00	2.1	166.48	166.50	-0.1	5,668	0.00%
2024/09/26	4	169.87	2	169.00	168.50	2	5,578	0.04%
2024/09/25	16.1	171.70	21.2	170.65	171.50	-5.1	5,415	-0.09%
2024/09/24	3	157.17	7.1	158.26	161.50	-4.1	5,200	-0.08%
2024/09/23	1	148.50	10	148.00	147.00	-9	4,965	-0.18%
2024/09/20	2	143.50	2	143.00	143.50	0	5,031	0.00%
2024/09/19	5	141.80	10	142.40	143.00	-5	5,070	-0.10%
2024/09/18	4	137.13	0	0.00	137.00	4	5,126	0.08%
2024/09/16	3	142.67	6	142.08	142.00	-3	5,242	-0.06%
2024/09/13	0	137.00	2.1	137.71	137.50	-2.1	5,238	-0.04%
2024/09/12	7	136.65	8	137.94	136.50	-1	5,340	-0.02%
2024/09/11	2	136.50	1	134.50	134.00	1	5,371	0.02%
2024/09/10	17	136.68	5	135.20	134.00	12	5,487	0.22%
2024/09/09	3	140.00	4	142.63	143.00	-1	5,675	-0.02%
2024/09/06	5	142.00	10	140.90	142.50	-5	5,732	-0.09%
2024/09/05	8	137.00	4	137.13	135.50	4	5,682	0.07%
2024/09/04	6	136.58	5	137.00	136.00	1	5,631	0.02%
2024/09/03	4	150.50	4	147.25	146.50	0	5,526	0.00%
2024/09/02	6	149.33	15	149.87	150.00	-9	5,448	-0.16%
2024/08/30	20.1	142.89	19	143.47	142.00	1.1	5,275	0.02%
2024/08/29	5.1	142.19	5	141.30	141.50	0.1	5,215	0.00%
2024/08/28	3	135.00	2	135.25	134.00	1	5,158	0.02%
2024/08/27	1	132.00	1	133.50	133.50	0	5,154	0.00%
2024/08/26	2	136.00	4	135.25	133.50	-2	5,144	-0.04%
2024/08/23	3	133.50	2	133.50	135.00	1	5,130	0.02%
2024/08/22	0	0.00	1	135.50	135.00	-1	5,149	-0.02%
2024/08/21	9	135.67	0	0.00	135.00	9	5,157	0.17%
2024/08/20	7	140.14	0	0.00	140.00	7	5,124	0.14%
2024/08/19	1	142.00	0	0.00	142.00	1	5,125	0.02%
2024/08/16	10	143.00	28	141.93	142.50	-18	5,137	-0.35%
2024/08/15	1	133.00	1	134.00	134.00	0	5,068	0.00%
2024/08/14	2	132.50	0	0.00	132.00	2	5,078	0.04%
2024/08/13	2	133.00	0	0.00	133.00	2	5,071	0.04%
2024/08/12	1.1	132.73	2	135.00	135.00	-0.9	5,079	-0.02%
2024/08/09	3	132.67	1	134.50	132.00	2	5,073	0.04%
2024/08/08	2	128.50	0	0.00	128.50	2	5,056	0.04%
2024/08/07	0	133.00	1	132.00	132.00	-1	5,047	-0.02%
2024/08/06	3.1	121.23	4	119.00	123.50	-0.9	5,014	-0.02%
2024/08/05	4	126.00	1	127.00	126.00	3	4,924	0.06%
2024/08/02	6	141.67	5.2	142.10	140.00	0.8	4,913	0.02%
2024/08/01	1	151.00	9	150.61	152.50	-8	4,887	-0.16%
2024/07/31	5	151.90	1	154.00	150.00	4	4,850	0.08%
2024/07/30	4	153.99	0	0.00	158.50	4	4,806	0.08%
2024/07/29	4	159.00	1	161.00	155.00	3	4,809	0.06%
2024/07/26	2	155.49	1	159.50	159.00	1	4,828	0.02%
2024/07/23	5	163.50	0	0.00	163.00	5	4,779	0.10%
2024/07/22	0	165.50	0	0.00	167.00	0	4,733	0.00%
2024/07/19	1	168.00	0	0.00	167.00	1	4,686	0.02%
2024/07/18	8.3	172.75	2.1	172.93	173.00	6.2	4,598	0.13%
2024/07/17	1	183.50	0	0.00	184.00	1	4,471	0.02%
2024/07/16	3	182.00	0	0.00	184.00	3	4,455	0.07%
2024/07/15	3	185.33	5	187.40	186.00	-2	4,420	-0.05%
2024/07/12	4.2	180.61	0	0.00	179.50	4.2	4,332	0.10%
2024/07/11	3	195.83	3	193.33	195.00	0	4,221	0.00%
2024/07/10	0.1	190.00	4	186.25	185.50	-3.9	4,134	-0.09%
2024/07/09	8	184.56	3	186.17	184.00	5	4,091	0.12%
2024/07/08	0	0.00	1	190.00	187.00	-1	3,992	-0.03%
2024/07/05	3	179.55	12.1	184.07	188.00	-9.1	3,911	-0.23%
2024/07/04	3	178.17	7.1	176.49	175.50	-4.1	3,709	-0.11%
2024/07/03	4.1	172.24	9.1	172.34	174.00	-4.9	3,558	-0.14%
2024/07/01	5	163.80	2	164.20	160.00	3	3,415	0.09%
2024/06/28	6	162.59	5.1	163.61	165.00	0.9	3,357	0.03%
2024/06/26	2	158.50	1.1	158.64	158.00	1	3,210	0.03%
2024/06/25	7	165.71	1	162.00	162.00	6	3,115	0.19%
2024/06/24	7	166.50	6	174.25	172.50	1	3,032	0.03%
2024/06/21	1	172.58	8.2	171.06	172.50	-7.1	2,965	-0.24%
2024/06/20	5	166.49	5	164.50	164.00	0	2,854	0.00%
2024/06/19	7.1	165.62	7	164.50	164.00	0.1	2,869	0.00%
2024/06/18	3	165.00	9	162.83	161.50	-6	2,786	-0.22%
2024/06/17	1.1	163.52	1.1	162.41	162.50	0	2,755	0.00%
2024/06/14	9	156.56	9.2	160.13	158.50	-0.1	2,643	-0.01%
2024/06/13	0	149.30	2.2	150.22	153.00	-2.2	2,399	-0.09%
2024/06/12	0.2	140.00	0	0.00	139.50	0.2	2,318	0.01%
2024/06/07	1.1	142.05	0	0.00	140.50	1.1	2,403	0.05%
2024/06/06	1	146.50	0	0.00	145.50	1	2,443	0.04%
2024/06/04	0.2	147.29	1	147.50	143.50	-0.8	2,635	-0.03%
2024/05/31	0	0.00	1	142.50	141.50	-1	2,807	-0.04%
2024/05/30	0	0.00	1	146.00	144.00	-1	3,035	-0.03%
2024/05/29	0	0.00	0	150.00	148.50	0	3,180	0.00%
2024/05/27	3	148.33	0.1	147.50	148.50	2.9	3,422	0.08%
2024/05/24	0	0.00	2	143.25	143.50	-2	3,469	-0.06%
2024/05/23	1.1	147.00	1	145.50	145.00	0.1	3,558	0.00%
2024/05/22	2	148.00	0.1	147.50	148.00	1.9	3,617	0.05%
2024/05/20	0.4	142.75	0	0.00	140.50	0.4	3,883	0.01%
2024/05/15	0	145.50	0	0.00	143.50	0	4,204	0.00%
2024/05/14	11	139.27	10	141.50	140.00	1	4,335	0.02%
2024/05/10	0.2	138.25	0.1	136.50	135.50	0.1	4,347	0.00%
2024/05/09	0.3	142.00	0	0.00	139.50	0.3	4,354	0.01%
2024/05/08	0	0.00	0	146.00	143.50	0	4,384	0.00%
2024/05/07	0.2	146.25	0	0.00	144.50	0.2	4,436	0.00%
2024/05/03	0.1	151.00	0	0.00	146.00	0.1	4,500	0.00%
2024/05/02	0.1	149.50	1	148.50	148.50	-0.9	4,485	-0.02%
2024/04/30	2	156.00	1	156.00	154.50	1	4,492	0.02%
2024/04/29	9	146.67	3	147.50	151.00	6	4,453	0.13%
2024/04/25	0	0.00	1	146.50	145.00	-1	4,452	-0.02%
2024/04/23	0	0.00	0	146.25	146.00	0	4,514	0.00%
2024/04/22	0	0.00	0	147.00	142.50	0	4,565	0.00%
2024/04/19	1	145.50	1	145.50	147.00	0	4,569	0.00%
2024/04/17	0	0.00	1	151.50	151.50	-1	4,598	-0.02%
2024/04/16	1	154.00	9	154.50	152.00	-8	4,585	-0.17%
2024/04/12	2	162.00	0	0.00	161.00	2	4,628	0.04%
2024/04/11	1	162.50	1	163.00	163.50	0	4,701	0.00%
2024/04/10	2	166.00	0	0.00	165.00	2	5,043	0.04%
2024/04/09	0	168.50	0	0.00	168.00	0	5,185	0.00%
2024/04/08	9	169.44	2	168.75	167.50	7	5,205	0.13%
2024/04/03	0	0.00	1	173.00	173.50	-1	5,165	-0.02%
2024/04/02	0	0.00	2	171.50	172.50	-2	5,215	-0.04%
2024/04/01	3	170.00	2	173.00	171.00	1	5,253	0.02%
2024/03/29	0	0.00	2	170.50	169.50	-2	5,256	-0.04%
2024/03/28	7	170.86	0	0.00	168.00	7	5,280	0.13%
2024/03/27	2	174.50	2	173.25	174.50	0	5,242	0.00%
2024/03/26	6	180.17	9	178.56	176.50	-3	5,255	-0.06%
2024/03/25	8	179.44	3	183.00	178.00	5	5,256	0.10%
2024/03/22	4	182.37	3	182.83	184.00	1	5,234	0.02%
2024/03/21	6	176.67	6	176.00	177.00	0	5,172	0.00%
2024/03/20	0	0.00	4	172.50	172.00	-4	5,133	-0.08%
2024/03/19	1	174.00	2	177.00	173.50	-1	5,149	-0.02%
2024/03/18	2	174.00	0	0.00	175.50	2	5,140	0.04%
2024/03/15	1	173.50	1	173.00	173.00	0	5,132	0.00%
2024/03/14	2	174.50	2	175.75	173.50	0	5,123	0.00%
2024/03/13	2	175.00	9	176.06	175.00	-7	5,112	-0.14%
2024/03/12	5	177.30	1	176.00	178.00	4	5,064	0.08%
2024/03/11	6	172.92	0.1	171.00	171.50	5.9	5,037	0.12%
2024/03/08	6	171.17	24.1	178.04	170.50	-18.1	5,015	-0.36%
2024/03/07	6	184.83	2	184.00	184.00	4	4,882	0.08%
2024/03/06	3	181.83	5	182.00	180.50	-2	4,769	-0.04%
2024/03/05	9.1	186.77	9	186.50	188.50	0.1	4,763	0.00%
2024/03/04	6	181.50	0	182.00	181.00	6	4,575	0.13%
2024/03/01	12	175.08	15	173.47	176.00	-3	4,466	-0.07%
2024/02/29	0	162.00	0	0.00	163.50	0	4,404	0.00%
2024/02/26	2	163.50	5	163.80	167.50	-3	4,830	-0.06%
2024/02/23	4	167.00	0	0.00	167.50	4	4,744	0.08%
2024/02/22	1	168.00	3	167.67	165.50	-2	4,707	-0.04%
2024/02/21	0	165.00	0.1	165.00	166.00	-0.1	4,584	0.00%
2024/02/20	0	158.00	3	157.66	159.00	-3	4,401	-0.07%
2024/02/19	4.1	152.10	18	155.14	156.50	-13.9	4,299	-0.32%
2024/02/16	0	146.25	3	144.00	146.50	-3	4,133	-0.07%
2024/02/15	1	143.00	7	143.72	147.00	-6	4,079	-0.15%
2024/02/05	0	135.00	0	0.00	135.00	0	3,941	0.00%
2024/02/02	0	0.00	1	134.50	133.50	-1	3,931	-0.03%