華航 (2610)-凱基-高美館券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
26.00
漲跌
▲0.45
漲幅
+1.76%
成交量
23,250張
產業
上市航運類股
2441人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	25.90	11	25.92	26.00	-9	44,054	-0.02%
2025/01/21	5	25.65	23	25.58	25.55	-18	44,398	-0.04%
2025/01/20	6	25.89	0	0.00	25.70	6	44,769	0.01%
2025/01/17	2.1	26.33	37.2	26.10	26.20	-35.1	45,300	-0.08%
2025/01/16	15	25.73	1	25.30	25.60	14	44,664	0.03%
2025/01/15	20	25.75	12	25.83	25.80	8	44,494	0.02%
2025/01/14	10	25.50	1	25.50	25.60	9	44,349	0.02%
2025/01/13	52	25.04	61	25.08	25.15	-9	44,558	-0.02%
2025/01/10	1	25.40	14	25.49	25.70	-13	44,461	-0.03%
2025/01/09	277.3	25.85	8	25.45	25.45	269.3	44,643	0.60%	大買/鉅額交易
2025/01/08	212	25.95	7	26.05	26.05	205	44,390	0.46%	大買/鉅額交易
2025/01/07	1.1	26.18	5	26.03	26.00	-3.9	44,153	-0.01%
2025/01/06	10	26.19	14.5	26.13	26.20	-4.5	43,870	-0.01%
2025/01/03	7	26.26	106.1	26.16	26.15	-99.1	43,696	-0.23%	大賣/
2025/01/02	17	26.44	35	26.42	26.55	-18	43,495	-0.04%
2024/12/31	55.2	25.90	13	25.77	25.65	42.2	42,809	0.10%
2024/12/30	10.1	26.00	26.3	26.34	26.60	-16.2	42,904	-0.04%
2024/12/27	0	26.24	0	0.00	26.30	0	42,319	0.00%
2024/12/26	10	26.40	5	26.46	26.55	5	42,398	0.01%
2024/12/25	1	26.60	0	26.65	26.45	1	42,417	0.00%
2024/12/24	0	0.00	11	26.53	26.60	-11	42,565	-0.03%
2024/12/23	15	26.27	6	26.33	26.40	9	42,543	0.02%
2024/12/20	3	25.97	5	26.06	25.90	-2	42,672	0.00%
2024/12/19	0	0.00	31	26.05	26.10	-31	42,597	-0.07%
2024/12/18	20	26.64	43.6	26.47	26.35	-23.6	42,636	-0.06%
2024/12/17	18	26.08	12	26.24	26.20	6	42,164	0.01%
2024/12/16	7.1	25.54	21.2	25.65	25.80	-14.1	42,234	-0.03%
2024/12/13	17.2	25.98	40	26.02	26.00	-22.8	41,848	-0.05%
2024/12/12	20.4	26.48	7	26.46	26.50	13.4	41,535	0.03%
2024/12/11	20.4	26.05	33	25.84	26.00	-12.6	40,940	-0.03%
2024/12/10	33.2	26.62	29	26.68	26.50	4.2	40,302	0.01%
2024/12/09	56	26.88	89	26.93	26.95	-33	39,743	-0.08%
2024/12/06	96.3	26.03	5.3	26.29	26.30	91	38,393	0.24%
2024/12/05	5	26.52	45	26.52	26.60	-40	37,954	-0.11%
2024/12/04	127.3	26.54	20.3	26.48	26.50	107	37,406	0.29%	大買/鉅額交易
2024/12/03	33	26.72	351.3	26.22	26.75	-318.3	36,149	-0.88%	大賣/鉅額交易
2024/12/02	3	25.13	58	25.04	25.15	-55	32,632	-0.17%
2024/11/29	1	24.55	16.1	24.85	24.90	-15.1	31,885	-0.05%
2024/11/28	17	24.62	12.4	24.55	24.65	4.6	31,799	0.01%
2024/11/27	8	24.88	75.1	24.89	24.90	-67.1	31,577	-0.21%
2024/11/26	1	24.55	67.2	24.80	24.70	-66.2	30,911	-0.21%
2024/11/25	17	24.13	36	24.50	24.60	-19	30,516	-0.06%
2024/11/22	9	24.52	15.1	24.54	24.60	-6.1	29,371	-0.02%
2024/11/21	8	24.13	101	24.15	24.15	-93	27,973	-0.33%	大賣/
2024/11/20	23	24.14	41	24.21	24.20	-18	26,920	-0.07%
2024/11/19	10	23.74	78.3	24.03	24.15	-68.3	25,943	-0.26%
2024/11/18	21	23.81	24	23.78	23.70	-3	24,423	-0.01%
2024/11/15	11	23.80	38.3	23.94	23.85	-27.3	23,607	-0.12%
2024/11/14	6	23.54	47	23.53	23.45	-41	22,913	-0.18%
2024/11/13	7	23.36	21	23.42	23.35	-14	22,653	-0.06%
2024/11/12	11	23.57	81	23.49	23.30	-70	22,519	-0.31%
2024/11/11	14	23.23	120.6	23.38	23.40	-106.6	22,254	-0.48%	大賣/鉅額交易
2024/11/08	7	23.18	141	23.03	23.15	-134	22,127	-0.61%	大賣/鉅額交易
2024/11/07	12	23.20	50.5	23.06	23.25	-38.5	22,143	-0.17%
2024/11/06	6	22.60	7	22.56	22.50	-1	21,568	0.00%
2024/11/05	12	22.50	23	22.51	22.60	-11	21,782	-0.05%
2024/11/04	0	0.00	7	22.70	22.65	-7	22,242	-0.03%
2024/11/01	8	22.28	5	22.42	22.50	3	22,695	0.01%
2024/10/30	0	0.00	3	22.68	22.60	-3	22,754	-0.01%
2024/10/29	11	22.45	13	22.62	22.60	-2	22,618	-0.01%
2024/10/28	3	22.68	35.1	22.76	22.70	-32.1	22,697	-0.14%
2024/10/25	54	22.21	33	22.34	22.35	21	22,254	0.09%
2024/10/24	8	22.23	28.3	22.19	22.15	-20.3	21,986	-0.09%
2024/10/23	3	21.70	33	21.67	21.65	-30	21,653	-0.14%
2024/10/22	3	21.67	16	21.66	21.80	-13	22,385	-0.06%
2024/10/21	2	21.80	3	21.70	21.60	-1	22,838	0.00%
2024/10/18	21	21.71	42.5	21.78	21.70	-21.5	23,280	-0.09%
2024/10/17	8	21.38	34	21.55	21.55	-26	23,642	-0.11%
2024/10/16	8	21.18	10	21.18	21.30	-2	24,186	-0.01%
2024/10/15	0	0.00	3	20.95	20.90	-3	24,461	-0.01%
2024/10/14	11	20.65	1	20.65	20.70	10	25,089	0.04%
2024/10/11	2	20.68	5	20.65	20.60	-3	25,711	-0.01%
2024/10/09	1.1	20.51	8	20.64	20.65	-6.9	26,577	-0.03%
2024/10/08	26	20.64	15	20.62	20.60	11	27,204	0.04%
2024/10/07	7.1	20.67	11	20.80	20.80	-3.9	27,824	-0.01%
2024/10/04	168	20.67	10	20.65	20.60	158	28,330	0.56%	大買/鉅額交易
2024/10/01	0	0.00	8	21.63	21.90	-8	28,219	-0.03%
2024/09/30	5	21.60	14	21.80	21.50	-9	28,837	-0.03%
2024/09/27	9	21.72	6	21.69	21.75	3	29,773	0.01%
2024/09/26	1	21.55	133	21.68	21.70	-132	32,264	-0.41%	大賣/鉅額交易
2024/09/25	260	21.52	7	21.53	21.60	253	33,125	0.76%	大買/鉅額交易
2024/09/24	15	21.68	14	21.57	21.65	1	33,921	0.00%
2024/09/23	0	0.00	16	21.43	21.50	-16	35,544	-0.05%
2024/09/20	1	21.25	16	21.27	21.30	-15	35,692	-0.04%
2024/09/19	20	21.16	0	0.00	21.20	20	35,929	0.06%
2024/09/18	6	20.93	57	21.06	21.20	-51	36,176	-0.14%
2024/09/16	5.1	20.64	11	20.61	20.65	-5.9	36,369	-0.02%
2024/09/13	0	0.00	21	20.50	20.55	-21	36,631	-0.06%
2024/09/12	2	20.35	2	20.43	20.40	0	37,782	0.00%
2024/09/11	1.2	20.20	11	20.29	20.25	-9.8	39,483	-0.02%
2024/09/10	5.2	20.14	1	20.35	20.05	4.2	39,567	0.01%
2024/09/09	7	19.95	2	20.20	20.25	5	39,756	0.01%
2024/09/06	17	20.26	0	0.00	20.20	17	39,997	0.04%
2024/09/05	16	20.52	5	20.66	20.30	11	40,426	0.03%
2024/09/04	46.1	20.13	5	20.19	20.10	41.1	41,592	0.10%
2024/09/03	27	20.86	0	0.00	20.80	27	42,267	0.06%
2024/09/02	0.2	20.89	1	21.00	20.85	-0.8	42,901	0.00%
2024/08/30	13	20.67	13	20.63	20.60	0	43,104	0.00%
2024/08/29	51	20.74	12	20.71	20.65	39	43,075	0.09%
2024/08/28	0.1	20.75	2	20.75	20.85	-1.9	43,358	0.00%
2024/08/27	19.1	20.47	0	0.00	20.60	19.1	44,188	0.04%
2024/08/26	11	21.00	3	21.13	20.85	8	44,391	0.02%
2024/08/23	18.1	20.84	4	20.89	20.90	14.1	45,431	0.03%
2024/08/22	3	20.87	3	20.85	20.75	0	47,008	0.00%
2024/08/21	0	0.00	1	21.15	20.85	-1	47,310	0.00%
2024/08/20	0	0.00	1	21.05	21.00	-1	47,739	0.00%
2024/08/19	3	21.02	5	21.10	21.00	-2	48,800	0.00%
2024/08/16	0.1	21.10	11	21.23	21.10	-10.9	49,759	-0.02%
2024/08/15	2	21.08	103	21.06	21.00	-101	51,011	-0.20%	大賣/鉅額交易
2024/08/14	3	20.90	80	20.91	20.90	-77	53,781	-0.14%
2024/08/13	5.1	21.13	0	0.00	20.85	5.1	56,818	0.01%
2024/08/12	74.2	21.15	51	21.21	21.10	23.2	59,498	0.04%
2024/08/09	10.1	21.08	8	21.19	21.05	2.1	59,890	0.00%
2024/08/08	15	20.83	3	20.85	20.65	12	60,722	0.02%
2024/08/07	6	20.62	26	21.12	21.10	-20	63,287	-0.03%
2024/08/06	39	20.47	60	20.28	20.35	-21	66,902	-0.03%
2024/08/05	80	20.44	38	20.42	20.05	42	66,731	0.06%
2024/08/02	59	22.09	0.5	22.30	22.05	58.5	66,423	0.09%
2024/08/01	27.1	22.79	4.1	22.75	22.75	23	66,456	0.03%
2024/07/31	0	0.00	21	22.83	22.95	-21	66,948	-0.03%
2024/07/30	5	22.36	17	22.28	22.40	-12	67,225	-0.02%
2024/07/29	2.5	22.73	36	22.75	22.55	-33.5	68,149	-0.05%
2024/07/26	15.4	22.67	63	22.66	22.75	-47.6	68,697	-0.07%
2024/07/23	42	22.36	25	22.34	22.55	17	69,879	0.02%
2024/07/22	42	21.56	9	21.59	21.55	33	71,779	0.05%
2024/07/19	12.3	22.10	2	22.18	22.25	10.3	72,426	0.01%
2024/07/18	15.1	22.62	1	23.00	22.55	14.1	73,888	0.02%
2024/07/17	14.1	23.50	206	23.46	23.50	-191.9	73,869	-0.26%	大賣/鉅額交易
2024/07/16	82.6	23.22	9	23.35	23.25	73.6	73,654	0.10%
2024/07/15	46.6	23.71	78	23.51	23.35	-31.4	73,588	-0.04%
2024/07/12	24	24.04	11	23.99	24.00	13	73,402	0.02%
2024/07/11	23.1	24.14	35.5	24.14	24.30	-12.4	72,923	-0.02%
2024/07/10	33.3	24.46	80.5	24.39	24.60	-47.2	72,370	-0.07%
2024/07/09	60	23.89	14	24.24	23.80	46	71,826	0.06%
2024/07/08	41.8	24.30	38.8	24.35	24.30	3	71,978	0.00%
2024/07/05	119.8	24.37	69.4	24.31	24.25	50.4	72,310	0.07%	大買/
2024/07/04	37.1	24.62	11	24.74	24.70	26.1	71,597	0.04%
2024/07/03	8.5	24.81	58	24.82	24.75	-49.5	70,965	-0.07%
2024/07/02	29.2	24.81	148	24.96	24.75	-118.8	69,929	-0.17%	大賣/鉅額交易
2024/07/01	9.1	23.87	48.5	24.18	24.30	-39.4	67,282	-0.06%
2024/06/28	15.4	23.96	16	24.17	23.70	-0.6	66,206	0.00%
2024/06/27	215	24.20	191	24.13	24.25	24	65,169	0.04%	大買/大賣/
2024/06/26	14	23.71	12	23.65	23.65	2	63,278	0.00%
2024/06/25	10.2	23.51	0	23.60	23.65	10.2	63,052	0.02%
2024/06/24	6.8	23.56	17	23.74	23.55	-10.2	62,715	-0.02%
2024/06/21	12.2	23.66	96	23.73	23.70	-83.8	62,390	-0.13%
2024/06/20	18	23.48	10	23.60	23.50	8	61,516	0.01%
2024/06/19	10	23.68	78.1	23.40	23.65	-68.1	61,208	-0.11%
2024/06/18	124	23.64	96.5	23.69	23.35	27.5	60,033	0.05%	大買/
2024/06/17	17	22.91	10	22.98	22.95	7	58,418	0.01%
2024/06/14	39.4	22.90	31	23.06	23.00	8.4	58,449	0.01%
2024/06/13	28	22.89	5	22.95	22.85	23	58,357	0.04%
2024/06/12	52.1	22.93	24	22.88	23.00	28.1	58,403	0.05%
2024/06/11	57	23.30	78.6	23.75	23.15	-21.6	58,034	-0.04%
2024/06/07	59	23.33	19.5	23.25	23.10	39.5	56,944	0.07%
2024/06/06	4.2	22.89	14	22.73	23.00	-9.8	56,227	-0.02%
2024/06/05	5	22.50	10.1	22.30	22.25	-5.1	55,836	-0.01%
2024/06/04	3	22.00	6	22.03	22.15	-3	55,881	-0.01%
2024/06/03	18.2	22.27	10	22.20	22.15	8.2	55,727	0.01%
2024/05/31	3	22.57	34	22.94	22.40	-31	55,507	-0.06%
2024/05/30	39.2	22.59	113	22.54	22.50	-73.8	54,554	-0.14%	大賣/
2024/05/29	38.1	22.94	6	23.09	22.80	32.1	54,061	0.06%
2024/05/28	50.1	23.17	69.4	23.21	23.30	-19.3	52,999	-0.04%
2024/05/27	5.2	22.14	29	22.15	22.15	-23.8	51,580	-0.05%
2024/05/24	41	22.14	71	22.27	22.40	-30	51,308	-0.06%
2024/05/23	28	21.85	93.1	21.86	22.05	-65.1	50,817	-0.13%
2024/05/22	23	22.40	60	22.53	22.30	-37	49,910	-0.07%
2024/05/21	31	22.67	59	22.78	22.80	-28	49,119	-0.06%
2024/05/20	80	23.30	103	23.57	23.05	-23	47,804	-0.05%	大賣/
2024/05/17	249.1	24.31	205.3	24.13	23.80	43.8	44,973	0.10%	大買/大賣/
2024/05/16	203.1	23.39	289.1	23.43	23.85	-86.1	41,905	-0.21%	大買/大賣/
2024/05/15	33.1	22.77	36	22.78	22.75	-2.9	39,234	-0.01%
2024/05/14	72	22.93	111.1	23.01	22.65	-39.1	38,900	-0.10%	大賣/
2024/05/13	186	22.78	195.1	23.02	23.00	-9.1	37,962	-0.02%	大買/大賣/
2024/05/10	44.1	22.46	199.6	22.49	22.65	-155.6	35,124	-0.44%	大賣/鉅額交易
2024/05/09	33	21.20	18	21.27	21.15	15	31,376	0.05%
2024/05/08	18	21.42	24.7	21.44	21.65	-6.7	31,044	-0.02%
2024/05/07	13	21.41	25	21.18	21.35	-12	30,764	-0.04%
2024/05/06	34	21.48	22	21.57	21.45	12	30,878	0.04%
2024/05/03	12.4	21.52	48	21.61	21.50	-35.6	30,333	-0.12%
2024/05/02	35	21.50	75.1	21.57	21.50	-40.1	29,621	-0.14%
2024/04/30	24	21.00	36	20.98	20.95	-12	28,646	-0.04%
2024/04/29	90.3	21.59	66.5	21.54	21.35	23.8	28,111	0.08%
2024/04/26	74.2	21.14	177.2	21.12	21.50	-103	26,674	-0.39%	大賣/鉅額交易
2024/04/25	89	20.50	53	20.55	20.40	36	24,283	0.15%
2024/04/24	54	20.43	126	20.44	20.55	-72	23,194	-0.31%	大賣/
2024/04/23	18	20.13	45	20.14	20.05	-27	21,572	-0.13%
2024/04/22	18.1	19.86	29	19.85	19.80	-10.9	21,513	-0.05%
2024/04/19	101	19.54	10	19.73	19.45	91	21,680	0.42%	大買/
2024/04/18	35.6	19.68	18	19.78	19.60	17.6	21,333	0.08%
2024/04/17	28	19.27	3	19.30	19.25	25	21,253	0.12%
2024/04/16	72	19.46	1	19.30	19.25	71	21,463	0.33%
2024/04/15	93	19.89	11	19.89	19.80	82	21,627	0.38%
2024/04/12	350	19.86	310	20.11	20.05	40	21,566	0.19%	大買/大賣/
2024/04/11	102.1	19.93	12	19.99	19.95	90.1	21,187	0.43%	大買/
2024/04/09	0	0.00	14.1	19.47	19.45	-14.1	21,211	-0.07%
2024/04/08	7	19.15	14	19.15	19.20	-7	23,059	-0.03%
2024/04/03	30	19.17	21	19.20	19.15	9	23,332	0.04%
2024/04/02	2	19.40	0	0.00	19.35	2	23,369	0.01%
2024/04/01	3	19.55	42	19.60	19.50	-39	23,674	-0.16%
2024/03/29	15	19.55	6.2	19.62	19.50	8.8	24,132	0.04%
2024/03/28	10	19.64	1	19.65	19.50	9	25,603	0.04%
2024/03/27	1.2	19.45	53	19.39	19.55	-51.8	26,928	-0.19%
2024/03/26	22.1	19.15	43	19.34	19.10	-20.9	26,997	-0.08%
2024/03/25	0	0.00	1	19.35	19.40	-1	27,066	0.00%
2024/03/22	10	19.30	8	19.31	19.35	2	27,378	0.01%
2024/03/21	2.3	19.20	11	19.20	19.25	-8.7	27,809	-0.03%
2024/03/20	7.1	19.14	2.3	19.12	19.10	4.8	28,020	0.02%
2024/03/19	38	19.23	0	0.00	19.15	38	28,064	0.14%
2024/03/18	27	19.24	8	19.28	19.15	19	28,015	0.07%
2024/03/15	39	19.37	25	19.48	19.35	14	28,293	0.05%
2024/03/14	9	19.68	3	19.72	19.65	6	28,037	0.02%
2024/03/13	39	19.69	1.5	19.88	19.65	37.5	28,307	0.13%
2024/03/12	17	19.78	14	19.81	19.85	3	28,464	0.01%
2024/03/11	29	19.59	11	19.54	19.50	18	28,252	0.06%
2024/03/08	5	19.65	12	19.70	19.80	-7	28,084	-0.02%
2024/03/07	18	19.55	22	19.55	19.45	-4	28,122	-0.01%
2024/03/06	21	19.60	28	19.59	19.55	-7	28,037	-0.02%
2024/03/05	5.5	19.79	2	19.80	19.70	3.5	27,990	0.01%
2024/03/04	9.2	19.75	9	19.74	19.70	0.2	28,139	0.00%
2024/03/01	12	19.82	3	19.87	19.80	9	28,135	0.03%
2024/02/29	4.2	19.89	16	19.87	20.00	-11.8	28,316	-0.04%
2024/02/27	46	19.76	15	19.83	19.75	31	28,533	0.11%
2024/02/26	7	19.87	3.4	19.94	19.90	3.6	28,886	0.01%
2024/02/23	52	19.91	4	19.93	19.85	48	29,334	0.16%
2024/02/22	14.1	20.06	21	20.05	20.00	-6.9	29,626	-0.02%
2024/02/21	10.1	20.20	29	20.28	20.20	-18.9	30,175	-0.06%
2024/02/20	11	20.11	1	20.10	20.10	10	30,897	0.03%
2024/02/19	4	20.25	11	20.39	20.25	-7	32,476	-0.02%
2024/02/16	11.5	20.10	42	20.16	20.25	-30.5	32,843	-0.09%
2024/02/15	50.3	20.04	41	20.00	20.00	9.3	32,765	0.03%
2024/02/05	16.2	20.48	1	20.50	20.50	15.2	32,580	0.05%
2024/02/02	13	20.54	18	20.50	20.45	-5	32,507	-0.02%
2024/02/01	4	20.43	6	20.53	20.55	-2	33,086	-0.01%
2024/01/31	5	20.31	35	20.39	20.40	-30	33,272	-0.09%