遠東銀 (2845)-凱基-高美館券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
12.70
漲跌
▼0.15
漲幅
-1.17%
成交量
9,359張
產業
上市金融類股
350人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/11	2	12.40	22	12.55	12.70	-20	6,544	-0.31%
2025/04/10	12	12.62	18	12.84	12.85	-6	6,448	-0.09%
2025/04/09	11	12.02	0	0.00	11.75	11	6,241	0.18%
2025/04/08	17	12.41	0.1	12.20	12.30	17	6,016	0.28%
2025/04/07	19	12.15	81	12.15	12.15	-62	5,765	-1.08%
2025/03/31	0	0.00	4	13.35	13.40	-4	5,743	-0.07%
2025/03/28	10	13.60	0	0.00	13.55	10	5,805	0.17%
2025/03/27	0	0.00	11	13.75	13.70	-11	5,964	-0.18%
2025/03/26	1	13.80	0	0.00	13.80	1	6,129	0.02%
2025/03/25	0	0.00	20	13.75	13.70	-20	6,390	-0.31%
2025/03/21	35	13.65	0	0.00	13.55	35	6,613	0.53%
2025/03/20	0	0.00	2	13.70	13.75	-2	6,516	-0.03%
2025/03/13	27	13.47	0	0.00	13.40	27	6,535	0.41%
2025/03/12	0.3	13.45	0	0.00	13.45	0.3	6,572	0.00%
2025/03/11	8.2	13.31	0	0.00	13.40	8.2	6,597	0.12%
2025/03/10	14	13.61	20	13.60	13.50	-6	6,571	-0.09%
2025/03/07	0	0.00	1	13.65	13.65	-1	6,515	-0.02%
2025/03/06	6	13.80	0	0.00	13.75	6	6,508	0.09%
2025/03/05	18	13.76	10	13.75	13.75	8	6,479	0.12%
2025/03/04	5	13.90	5	14.00	14.05	0	6,208	0.00%
2025/03/03	20	13.88	0	0.00	14.05	20	6,159	0.32%
2025/02/27	35	13.79	0	0.00	13.80	35	5,991	0.58%
2025/02/26	10	13.75	1	13.75	13.75	9	6,170	0.15%
2025/02/25	12	13.75	0	0.00	13.75	12	6,102	0.20%
2025/02/24	10	13.78	10	13.80	13.80	0	6,078	0.00%
2025/02/21	10	13.88	0.1	13.80	13.80	9.9	6,042	0.16%
2025/02/20	10	13.60	0	0.00	13.70	10	6,010	0.17%
2025/02/17	0	0.00	4	13.75	13.70	-4	5,896	-0.07%
2025/02/14	30	13.55	0	0.00	13.60	30	5,826	0.51%
2025/02/13	4	13.45	0	0.00	13.45	4	5,800	0.07%
2025/02/10	0	0.00	40	13.30	13.30	-40	5,799	-0.69%
2025/02/05	1	13.25	0	0.00	13.30	1	5,776	0.02%
2025/02/03	0	0.00	6	13.30	13.40	-6	5,901	-0.10%
2025/01/22	0	0.00	1	13.45	13.45	-1	5,944	-0.02%
2025/01/16	0	13.25	0	0.00	13.25	0	6,220	0.00%
2025/01/15	0	0.00	1.1	13.10	13.20	-1.1	6,288	-0.02%
2025/01/13	1	13.05	0	0.00	13.00	1	6,475	0.02%
2025/01/08	0	0.00	2	13.35	13.35	-2	6,589	-0.03%
2025/01/03	5	13.15	0.2	13.25	13.15	4.8	6,772	0.07%
2025/01/02	0	0.00	0.1	13.20	13.15	-0.1	6,966	0.00%
2024/12/31	0	13.20	1	13.20	13.20	-1	6,972	-0.01%
2024/12/26	1	13.25	5	13.20	13.20	-4	7,037	-0.06%
2024/12/24	1	13.25	0	0.00	13.20	1	6,941	0.01%
2024/12/23	0.5	13.35	12	13.35	13.35	-11.6	6,779	-0.17%
2024/12/19	2	13.35	0	0.00	13.15	2	6,383	0.03%
2024/12/17	0	13.50	0	0.00	13.55	0	6,218	0.00%
2024/12/09	0	0.00	2	13.80	13.85	-2	6,440	-0.03%
2024/12/06	0	13.85	0	0.00	13.85	0	6,491	0.00%
2024/12/04	1	13.90	0	0.00	13.85	1	6,486	0.02%
2024/11/28	3	13.47	3.1	13.45	13.45	-0.1	6,627	0.00%
2024/11/27	7	13.58	5	13.80	13.55	2	6,700	0.03%
2024/11/26	5	13.60	1.4	13.70	13.60	3.6	6,763	0.05%
2024/11/25	1	13.53	0	0.00	13.80	1	7,116	0.01%
2024/11/21	0.4	13.35	0	0.00	13.40	0.4	7,476	0.00%
2024/11/20	0	0.00	1	13.40	13.40	-1	7,648	-0.01%
2024/11/19	0.1	13.20	0	0.00	13.35	0.1	7,778	0.00%
2024/11/18	0	0.00	0.3	13.30	13.30	-0.3	7,895	0.00%
2024/11/14	0.7	13.12	0	0.00	13.10	0.7	8,525	0.01%
2024/11/12	41.1	13.20	0	0.00	13.20	41.1	8,705	0.47%
2024/11/11	0.2	13.30	0	0.00	13.30	0.2	8,708	0.00%
2024/11/08	0.1	13.30	0	0.00	13.35	0.1	8,804	0.00%
2024/11/07	0.1	13.30	0.2	13.25	13.35	-0.1	8,878	0.00%
2024/11/06	0	0.00	0.5	13.30	13.20	-0.5	8,964	-0.01%
2024/11/05	0	0.00	2	13.25	13.30	-2	9,113	-0.02%
2024/11/01	5.1	13.00	0	0.00	13.15	5.1	9,618	0.05%
2024/10/30	0.2	13.19	0	0.00	13.20	0.2	9,594	0.00%
2024/10/29	4	13.10	0	0.00	13.15	4	9,623	0.04%
2024/10/25	4.3	13.35	0	0.00	13.25	4.3	9,759	0.04%
2024/10/24	0.1	13.35	0	0.00	13.40	0.1	9,870	0.00%
2024/10/23	4	13.34	0	0.00	13.30	4	10,025	0.04%
2024/10/22	0.1	13.40	0	0.00	13.45	0.1	10,096	0.00%
2024/10/18	1.2	13.31	0	0.00	13.30	1.2	10,597	0.01%
2024/10/17	0	0.00	0.7	13.35	13.30	-0.7	10,742	-0.01%
2024/10/15	0.1	13.35	63.3	13.30	13.45	-63.2	10,951	-0.58%
2024/10/14	2.2	13.25	0	0.00	13.20	2.2	11,001	0.02%
2024/10/11	0.3	13.40	0	0.00	13.35	0.3	11,031	0.00%
2024/10/09	2.1	13.45	0	0.00	13.40	2.1	11,038	0.02%
2024/10/08	7	13.47	0	0.00	13.45	7	11,119	0.06%
2024/10/04	4	13.60	0	0.00	13.60	4	10,959	0.04%
2024/10/01	4.1	13.79	1	13.75	13.75	3.1	10,895	0.03%
2024/09/30	12.1	13.98	0	0.00	13.90	12.1	10,894	0.11%
2024/09/27	0	0.00	2.8	13.96	14.00	-2.8	10,881	-0.03%
2024/09/26	94	13.95	0	0.00	13.85	94	10,834	0.87%
2024/09/25	0	13.85	0	0.00	13.80	0	10,800	0.00%
2024/09/24	0	0.00	1	13.75	13.80	-1	10,745	-0.01%
2024/09/23	1	13.70	0	0.00	13.70	1	10,786	0.01%
2024/09/20	0.2	13.70	8	13.75	13.70	-7.8	10,772	-0.07%
2024/09/13	2.4	13.66	0	0.00	13.60	2.4	10,613	0.02%
2024/09/09	0.1	13.70	0	0.00	13.65	0.1	10,425	0.00%
2024/09/04	10.3	13.73	0	0.00	13.60	10.3	10,322	0.10%
2024/09/03	1.2	14.01	0	0.00	14.00	1.2	10,151	0.01%
2024/08/30	2	14.28	0	0.00	14.15	2	10,089	0.02%
2024/08/29	1.1	14.35	0	0.00	14.25	1.1	10,019	0.01%
2024/08/28	20.4	14.55	1	14.50	14.45	19.4	9,952	0.19%
2024/08/27	11.6	14.57	8	14.75	14.60	3.6	9,918	0.04%
2024/08/26	4.1	15.95	43	16.00	15.95	-38.9	9,615	-0.40%
2024/08/23	2.2	15.78	41	15.80	15.80	-38.8	9,340	-0.42%
2024/08/22	6	15.81	1	15.85	15.80	5	9,084	0.06%
2024/08/21	2	15.78	0	0.00	15.80	2	8,918	0.02%
2024/08/20	0	0.00	5.1	15.80	15.80	-5.1	8,790	-0.06%
2024/08/19	10	15.75	0	0.00	15.75	10	8,686	0.12%
2024/08/16	10	15.76	1	16.10	15.75	9	8,527	0.11%
2024/08/15	8	15.88	0	0.00	15.85	8	8,110	0.10%
2024/08/14	4	15.85	5	15.85	15.85	-1	8,117	-0.01%
2024/08/13	1	15.55	0	0.00	15.65	1	8,068	0.01%
2024/08/12	0	0.00	0.9	15.60	15.60	-0.9	8,113	-0.01%
2024/08/09	4.2	15.18	0	0.00	15.15	4.2	8,088	0.05%
2024/08/08	5	14.92	0	0.00	14.90	5	8,028	0.06%
2024/08/07	10	14.50	0	0.00	15.00	10	7,987	0.13%
2024/08/06	7.1	14.38	0	0.00	14.40	7.1	7,926	0.09%
2024/08/05	11	14.22	8	14.20	14.30	3	7,761	0.04%
2024/08/02	11	15.25	0	0.00	15.20	11	7,490	0.15%
2024/08/01	1	15.55	2	15.55	15.55	-1	7,449	-0.01%
2024/07/31	20	15.30	0	0.00	15.40	20	7,444	0.27%
2024/07/30	4	15.15	0	0.00	15.30	4	7,414	0.05%
2024/07/29	12	15.42	0	0.00	15.35	12	7,302	0.16%
2024/07/23	2	15.68	0	0.00	15.75	2	7,160	0.03%
2024/07/22	0.2	15.50	0	0.00	15.40	0.2	7,047	0.00%
2024/07/19	3.2	15.72	50	16.05	15.65	-46.9	6,824	-0.69%
2024/07/18	2	16.18	0	0.00	16.15	2	6,544	0.03%
2024/07/17	3.3	16.39	55	16.60	16.10	-51.8	6,383	-0.81%
2024/07/16	0.2	16.75	0	0.00	16.65	0.2	6,244	0.00%
2024/07/15	0.1	16.75	0	0.00	16.80	0.1	6,286	0.00%
2024/07/12	0	0.00	4	16.92	17.05	-4	6,246	-0.06%
2024/07/10	21	16.82	0	0.00	16.75	21	6,196	0.34%
2024/07/09	0.4	17.17	0	0.00	17.05	0.4	6,049	0.01%
2024/07/08	0.1	17.20	0	0.00	17.40	0.1	6,022	0.00%
2024/07/05	0.1	17.20	0	0.00	17.20	0.1	6,012	0.00%
2024/07/04	0.1	17.20	0	0.00	17.25	0.1	6,036	0.00%
2024/07/03	0.1	17.05	0	0.00	17.10	0.1	6,065	0.00%
2024/06/28	0.3	16.58	0	0.00	16.60	0.3	6,010	0.00%
2024/06/27	1.2	16.59	0	0.00	16.60	1.2	6,007	0.02%
2024/06/25	0	0.00	1	16.65	16.75	-1	6,015	-0.02%
2024/06/24	0	0.00	1	16.45	16.60	-1	6,033	-0.02%
2024/06/21	112	16.40	1.3	16.40	16.55	110.7	6,010	1.84%	大買/鉅額交易
2024/06/20	0	0.00	1	16.00	16.15	-1	5,871	-0.02%
2024/06/18	20	15.75	1	15.75	15.80	19	5,802	0.33%
2024/06/14	2.2	15.60	0.4	15.60	15.55	1.8	5,969	0.03%
2024/06/11	41	15.50	0	0.00	15.50	41	6,607	0.62%
2024/06/06	6.2	15.59	0	0.00	15.65	6.2	6,862	0.09%
2024/06/04	0	0.00	5	15.60	15.50	-5	7,143	-0.07%
2024/05/31	0	0.00	3	15.70	15.75	-3	8,356	-0.04%
2024/05/29	1	15.65	0	0.00	15.75	1	8,625	0.01%
2024/05/23	1	15.65	0	0.00	15.75	1	8,620	0.01%
2024/05/21	3	15.65	0	0.00	15.75	3	8,554	0.04%
2024/05/16	0	0.00	41.6	15.70	15.75	-41.6	8,292	-0.50%
2024/05/14	0.1	15.50	0	0.00	15.50	0.1	8,114	0.00%
2024/05/13	0	0.00	2.2	15.60	15.65	-2.2	8,056	-0.03%
2024/05/10	1.1	15.45	23	15.45	15.60	-21.9	7,994	-0.27%
2024/05/09	0	0.00	1	15.60	15.40	-1	7,878	-0.01%
2024/05/08	3	15.65	0	0.00	15.55	3	7,825	0.04%
2024/05/07	1	15.65	1	15.70	15.70	0	7,790	0.00%
2024/05/06	5	15.75	0	0.00	15.75	5	7,698	0.06%
2024/05/02	5	15.50	4	15.45	15.45	1	7,558	0.01%
2024/04/30	5.6	15.32	0	0.00	15.35	5.6	7,489	0.08%
2024/04/29	2.3	15.30	20	15.05	15.35	-17.7	7,405	-0.24%
2024/04/26	0	0.00	1	14.80	14.80	-1	7,157	-0.01%
2024/04/25	1	14.75	0	0.00	14.70	1	7,084	0.01%
2024/04/24	6	14.82	27.1	14.75	14.90	-21.1	7,012	-0.30%
2024/04/23	1	14.75	0	0.00	14.85	1	6,988	0.01%
2024/04/22	1	14.60	0.2	14.65	14.75	0.8	6,920	0.01%
2024/04/19	13	14.11	0	0.00	14.50	13	6,755	0.19%
2024/04/17	1	14.30	0	0.00	14.25	1	6,588	0.02%
2024/04/16	9	14.20	5	14.25	14.25	4	6,511	0.06%