• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)
可現股當沖
  • 股價
    66.8
  • 漲跌
    ▲0.9
  • 漲幅
    +1.37%
  • 成交量
    26,379張
  • 產業
    上市 金融類股

  • 2607人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰金 (2882)籌碼相關－凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館 券商分點個股進出

凱基-高美館 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22667.081966.9566.80-1321,551-0.06%
2025/01/203.165.33765.4065.10-421,501-0.02%
2025/01/1700.00865.6065.50-821,613-0.04%
2025/01/162.865.5111.665.5565.50-8.821,690-0.04%
2025/01/154565.175065.6464.70-521,899-0.02%
2025/01/142465.5411.165.4165.5012.922,2080.06%
2025/01/1312.564.0600.0064.2012.522,5500.06%
2025/01/10185.666.274865.8765.10137.622,1660.62% 大買/鉅額交易
2025/01/097.968.5900.0068.307.921,2110.04%
2025/01/08268.703969.1068.80-3721,504-0.17%
2025/01/0721.168.533168.6769.10-1021,274-0.05%
2025/01/063069.104168.5468.80-1121,242-0.05%
2025/01/0314.267.6700.0067.8014.221,0720.07%
2025/01/021767.83267.5068.001521,1840.07%
2024/12/311368.38268.5068.301121,2630.05%
2024/12/302169.62769.5169.201421,4390.07%
2024/12/27269.003.169.0369.30-1.121,357-0.01%
2024/12/2600.00668.6068.70-621,680-0.03%
2024/12/2500.002168.7168.70-2122,226-0.09%
2024/12/24068.9000.0068.90022,8620.00%
2024/12/2300.002668.7669.00-2623,292-0.11%
2024/12/20767.171.267.3567.305.823,7280.02%
2024/12/1938.167.5119.167.5167.701923,6380.08%
2024/12/182.168.50168.8068.801.123,8680.00%
2024/12/176.168.80168.7068.605.124,1750.02%
2024/12/1600.0026.970.2670.10-26.923,978-0.11%
2024/12/13169.7000.0069.50123,5500.00%
2024/12/12269.356669.3169.60-6423,579-0.27%
2024/12/111268.651868.5068.40-623,310-0.03%
2024/12/109.268.64468.7068.605.223,2900.02%
2024/12/0900.00569.1669.20-523,395-0.02%
2024/12/06968.707.568.7968.701.523,5860.01%
2024/12/05468.85868.9369.20-423,825-0.02%
2024/12/0411.568.864.468.7969.007.124,1210.03%
2024/12/033.567.843768.4168.90-33.524,468-0.14%
2024/12/02167.4027.167.0467.60-26.124,243-0.11%
2024/11/29219.765.86201.165.8065.7018.624,4340.08% 大買/大賣/
2024/11/28266.15566.6066.30-324,550-0.01%
2024/11/2733.766.93966.7066.5024.724,5790.10%
2024/11/26166.60266.4067.40-124,5940.00%
2024/11/252.467.2818.367.4367.30-15.924,746-0.06%
2024/11/221366.63566.7266.80824,7440.03%
2024/11/2151.266.38466.5066.6047.224,5790.19%
2024/11/201767.06367.4067.401424,3460.06%
2024/11/19166.9000.0067.70124,2260.00%
2024/11/18366.83167.2067.00224,1340.01%
2024/11/15267.10867.5366.90-624,123-0.02%
2024/11/141.566.54466.3566.20-2.524,318-0.01%
2024/11/1318.366.682166.5666.80-2.724,201-0.01%
2024/11/1225.167.82767.5067.5018.124,0460.08%
2024/11/114.468.594.568.4668.70-0.123,7090.00%
2024/11/08769.79070.0069.50723,8290.03%
2024/11/07669.871369.8269.80-724,388-0.03%
2024/11/060.169.351.169.4169.10-124,3390.00%
2024/11/051569.061169.6969.80424,8240.02%
2024/11/0400.0022.669.4869.60-22.625,413-0.09%
2024/11/01767.59568.2068.60226,0830.01%
2024/10/3000.00168.6068.90-126,1280.00%
2024/10/2919.368.314.168.1068.5015.226,2820.06%
2024/10/2800.0043.669.4069.30-43.626,235-0.17%
2024/10/2500.00568.5069.00-526,227-0.02%
2024/10/243568.29168.6068.203426,5390.13%
2024/10/23369.001769.1369.20-1426,893-0.05%
2024/10/221568.831669.0669.30-126,9640.00%
2024/10/2141.168.631568.3468.3026.127,3160.10%
2024/10/181.269.321369.8269.80-11.827,546-0.04%
2024/10/1700.00568.5868.60-527,646-0.02%
2024/10/161067.95468.2067.80628,0650.02%
2024/10/1500.0012.968.4268.80-12.928,259-0.05%
2024/10/14367.302367.4167.70-2028,342-0.07%
2024/10/110.168.10168.1168.00-0.928,8010.00%
2024/10/09368.109.667.8767.80-6.629,686-0.02%
2024/10/0812.667.4730.267.6367.70-17.730,167-0.06%
2024/10/07667.301967.3968.00-1330,502-0.04%
2024/10/041.266.101.266.3566.00030,7060.00%
2024/10/011266.73566.6666.70730,9360.02%
2024/09/305.267.162066.9966.50-14.931,642-0.05%
2024/09/2734.268.4821.267.9267.5012.932,5310.04%
2024/09/261.168.4515.168.3768.30-1432,345-0.04%
2024/09/25166.7017.167.0267.10-16.132,742-0.05%
2024/09/241.266.126.466.1166.30-5.233,013-0.02%
2024/09/2300.0017.665.0265.40-17.633,078-0.05%
2024/09/20364.801064.9564.70-733,368-0.02%
2024/09/19364.538064.2564.80-7733,208-0.23%
2024/09/181163.16163.2063.201033,0760.03%
2024/09/1616.162.771063.1063.106.133,6020.02%
2024/09/132162.821763.2463.20434,1680.01%
2024/09/12262.50462.9362.90-234,410-0.01%
2024/09/1100.005.162.8062.50-5.134,555-0.01%
2024/09/10562.481562.7062.60-1034,570-0.03%
2024/09/0924.561.87262.1062.5022.534,6340.07%
2024/09/06363.172563.2863.50-2234,688-0.06%
2024/09/057.162.582063.0662.40-12.934,790-0.04%
2024/09/045.561.21561.2061.600.535,1220.00%
2024/09/031364.010.463.9563.7012.634,9820.04%
2024/09/02664.421264.4964.70-635,440-0.02%
2024/08/30163.103.463.2863.50-2.435,175-0.01%
2024/08/29562.801163.2263.10-634,965-0.02%
2024/08/28263.003.363.2163.50-1.335,0370.00%
2024/08/2760.163.1300.0063.1060.135,5920.17%
2024/08/2613.463.515363.8663.90-39.635,737-0.11%
2024/08/23761.44061.5061.50735,5940.02%
2024/08/221.261.12961.3461.40-7.836,129-0.02%
2024/08/21762.006.161.6561.900.936,2400.00%
2024/08/203.861.491161.6161.70-7.236,204-0.02%
2024/08/194.262.266.262.6762.30-236,303-0.01%
2024/08/161.862.9128.262.7963.00-26.436,294-0.07%
2024/08/1541.262.071362.2161.6028.236,2040.08%
2024/08/147.262.0017.462.3361.90-10.236,250-0.03%
2024/08/131.260.73261.2061.30-0.836,3020.00%
2024/08/120.460.90160.8061.00-0.636,9580.00%
2024/08/0927.660.6521.161.0060.506.437,7860.02%
2024/08/0812.858.1900.0057.8012.837,5470.03%
2024/08/0711.257.594157.7758.60-29.838,115-0.08%
2024/08/068.855.65256.2556.106.839,2740.02%
2024/08/0566.855.8813255.7155.60-65.239,111-0.17% 大賣/
2024/08/0218.361.301361.2361.305.338,2240.01%
2024/08/012.462.611162.5362.80-8.738,033-0.02%
2024/07/3112.162.370.262.0362.4011.938,1210.03%
2024/07/304.261.62960.8661.70-4.838,061-0.01%
2024/07/296.262.42562.4862.701.238,0900.00%
2024/07/26161.40461.3061.50-338,182-0.01%
2024/07/23761.23961.2361.50-238,469-0.01%
2024/07/224.960.2779.160.1260.00-74.338,329-0.19%
2024/07/1911.262.1426.562.3462.60-15.337,857-0.04%
2024/07/187.264.1818.564.2464.20-11.337,382-0.03%
2024/07/1720.265.4712.165.1265.308.136,8350.02%
2024/07/1600.00665.2865.40-636,552-0.02%
2024/07/1513.164.4915.264.7465.00-2.136,512-0.01%
2024/07/1242.365.4829.265.4265.7013.136,2870.04%
2024/07/1135.465.2516.265.2765.5019.235,9400.05%
2024/07/1022.663.3083.663.1163.60-6135,266-0.17%
2024/07/093.461.785.162.6762.10-1.734,8930.00%
2024/07/0811.161.7520.462.0062.30-9.334,605-0.03%
2024/07/056.560.997.361.2161.30-0.834,6510.00%
2024/07/049.460.69661.1360.703.434,4970.01%
2024/07/035.660.1798.859.7561.50-93.134,232-0.27%
2024/07/0252.258.08958.2158.2043.233,0970.13%
2024/07/01957.523.157.0358.105.933,0190.02%
2024/06/2818.158.941659.0459.002.132,0620.01%
2024/06/272258.641958.7859.102.931,5760.01%
2024/06/2633.359.746159.5559.50-27.731,070-0.09%
2024/06/253.260.2416.360.2760.50-13.130,648-0.04%
2024/06/241.559.883660.3360.30-34.630,315-0.11%
2024/06/2124.759.9410.960.1360.1013.830,1350.05%
2024/06/203.659.2736.259.6560.10-32.629,779-0.11%
2024/06/1940.558.813459.0659.006.529,6640.02%
2024/06/182.458.384258.3058.90-39.629,908-0.13%
2024/06/178.157.66957.5057.50-0.929,7570.00%
2024/06/1433.257.8327.158.4658.206.129,7730.02%
2024/06/1326.257.983958.2958.10-12.829,821-0.04%
2024/06/125557.9623.158.3757.9031.930,3910.11%
2024/06/1112.258.6744.859.2158.70-32.631,116-0.10%
2024/06/0717.458.0617.258.0858.200.230,8800.00%
2024/06/064.257.112457.3957.50-19.831,074-0.06%
2024/06/05656.332856.6356.50-2231,223-0.07%
2024/06/043156.22156.2056.403031,6470.09%
2024/06/0300.0030.256.5356.70-30.231,675-0.10%
2024/05/312455.908056.4156.20-5631,663-0.18%
2024/05/301.256.065856.2955.60-56.831,098-0.18%
2024/05/294155.944.156.0455.6036.930,8270.12%
2024/05/285.256.629156.6556.80-85.830,409-0.28%
2024/05/2712.255.75555.6855.607.230,1540.02%
2024/05/24654.95455.0554.90230,0850.01%
2024/05/2317.354.7816.254.9354.801.130,1070.00%
2024/05/220.155.603355.7756.00-32.929,852-0.11%
2024/05/2137.255.06555.1655.4032.229,7080.11%
2024/05/2026.256.32656.2056.0020.229,3670.07%
2024/05/177.856.40556.5056.402.829,2080.01%
2024/05/1674.256.7653.356.8856.4020.929,0500.07%
2024/05/151655.8178.356.4556.60-62.328,227-0.22%
2024/05/1427.354.5119.254.5254.308.127,2450.03%
2024/05/1364.255.6553.155.1555.1011.126,9620.04%
2024/05/1065.854.7716054.5855.50-94.226,191-0.36% 大賣/
2024/05/0910.251.7527.451.8651.70-17.224,534-0.07%
2024/05/08150.80350.9350.90-224,131-0.01%
2024/05/071850.73550.6650.901324,1470.05%
2024/05/0615.450.9910.750.9950.904.724,0310.02%
2024/05/0300.00950.4950.20-923,755-0.04%
2024/05/025.250.20450.1550.301.223,7030.01%
2024/04/304.550.6720.350.9450.50-15.823,517-0.07%
2024/04/2924.350.6534.750.3950.80-10.423,098-0.05%
2024/04/26148.951948.9848.90-1822,340-0.08%
2024/04/25848.55248.4848.55622,4280.03%
2024/04/241049.153749.3949.25-2722,385-0.12%
2024/04/2300.006548.6948.75-6522,603-0.29%
2024/04/223.248.121648.1848.40-12.822,828-0.06%
2024/04/1915.447.4159.147.3047.45-43.722,753-0.19%
2024/04/1817.248.071047.7748.457.222,4310.03%
2024/04/17948.04448.0347.90522,3400.02%
2024/04/1623.548.032348.3647.850.522,1760.00%
2024/04/1513.148.79748.8648.956.121,8080.03%
2024/04/1221.249.263749.1749.05-15.821,657-0.07%
2024/04/1116.649.6060.649.6949.70-4421,353-0.21%
2024/04/102349.14349.0848.752020,8450.10%
2024/04/09549.4533.449.0949.45-28.420,642-0.14%
2024/04/08148.151148.2248.35-1020,144-0.05%
2024/04/032048.211048.3548.051020,1420.05%
2024/04/0200.0013.848.8548.95-13.820,059-0.07%
2024/04/0123.448.85548.9648.9518.420,0920.09%
2024/03/295.348.54648.4348.65-0.719,9290.00%
2024/03/2816.348.231648.2448.250.319,8060.00%
2024/03/276.248.15248.1848.204.219,7920.02%
2024/03/260.448.2316.148.0948.35-15.719,800-0.08%
2024/03/258.247.93148.0048.107.219,8220.04%
2024/03/221048.6418.248.6648.55-8.219,755-0.04%
2024/03/21348.5361.348.3748.55-58.319,329-0.30%
2024/03/202347.692.347.7247.5020.719,0830.11%
2024/03/1925.147.81747.6947.7518.119,3840.09%
2024/03/188.347.791847.5547.55-9.819,301-0.05%
2024/03/1528.547.9912648.3347.65-97.619,158-0.51% 大賣/
2024/03/1412.147.959148.0748.30-7918,269-0.43%
2024/03/131.446.7730.146.6146.80-28.717,370-0.17%
2024/03/1219.246.222946.2046.50-9.817,141-0.06%
2024/03/1154.446.2813.346.2046.0541.116,7260.25%
2024/03/085.345.2033.345.1845.30-28.116,215-0.17%
2024/03/07044.65244.8044.85-215,741-0.01%
2024/03/061444.690.944.6844.5513.215,6520.08%
2024/03/05544.70744.7444.65-215,917-0.01%
2024/03/044.244.67144.8044.653.215,9050.02%
2024/03/011144.7200.0044.651115,9300.07%
2024/02/2915.244.638.144.8945.057.115,9940.04%
2024/02/278.144.28144.4044.307.115,6570.05%
2024/02/2619.144.35144.3044.3018.115,5760.12%
2024/02/2320.644.661044.6544.4510.615,4660.07%
2024/02/22944.801.144.7644.907.915,6790.05%
2024/02/2113.144.82644.8544.757.115,6910.04%
2024/02/208.245.0010.745.0045.10-2.515,713-0.02%
2024/02/194.145.038.144.8945.00-415,792-0.03%
2024/02/1611.244.26644.4544.555.215,8160.03%
2024/02/155.544.02344.1044.052.515,9330.02%
2024/02/0512.643.956.543.9643.906.115,8470.04%
2024/02/020.944.13844.3144.10-7.115,646-0.05%
2024/02/01244.301844.4044.45-1615,568-0.10%
國泰金 相關文章