奇鋐 (3017)-凱基-高美館券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
579
漲跌
▲27
漲幅
+4.89%
成交量
9,136張
產業
上市電腦週邊類股
1399人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2.2	571.17	4.3	570.46	579.00	-2.1	6,907	-0.03%
2025/01/21	4.3	555.96	1	552.00	552.00	3.3	6,870	0.05%
2025/01/20	4.2	564.83	4.4	561.30	565.00	-0.2	6,845	0.00%
2025/01/17	5.1	520.33	7	523.75	530.00	-1.9	6,873	-0.03%
2025/01/16	3.1	523.56	6.2	524.54	527.00	-3.2	6,799	-0.05%
2025/01/15	6.4	506.52	4	516.00	502.00	2.4	6,761	0.03%
2025/01/14	2.2	521.51	2	520.00	520.00	0.2	6,775	0.00%
2025/01/13	8.6	526.12	6	540.67	516.00	2.6	6,842	0.04%
2025/01/10	4.5	557.55	2.1	555.42	549.00	2.4	6,808	0.04%
2025/01/09	14	595.18	1	577.00	574.00	13	6,786	0.19%
2025/01/08	5.3	617.95	0	0.00	615.00	5.3	6,826	0.08%
2025/01/07	2.1	636.09	3	636.67	637.00	-0.9	6,937	-0.01%
2025/01/06	3	629.36	0	0.00	627.00	3	7,093	0.04%
2025/01/03	0.2	619.86	0	0.00	624.00	0.2	7,118	0.00%
2025/01/02	1	615.00	0.2	623.39	615.00	0.8	7,165	0.01%
2024/12/31	2.1	623.10	1.1	624.10	623.00	1.1	7,205	0.01%
2024/12/30	1.1	630.07	2	635.50	627.00	-0.9	7,321	-0.01%
2024/12/27	2	638.00	0	0.00	636.00	2	7,401	0.03%
2024/12/26	1	633.19	3.1	646.31	642.00	-2	7,531	-0.03%
2024/12/25	1	638.00	0.1	640.00	636.00	0.9	7,714	0.01%
2024/12/24	0	0.00	2	636.50	634.00	-2	8,061	-0.02%
2024/12/23	4	640.50	2	642.50	636.00	2	8,159	0.02%
2024/12/20	4.1	627.07	2.1	634.44	634.00	2	8,172	0.02%
2024/12/19	0	0.00	1.1	628.24	633.00	-1.1	8,165	-0.01%
2024/12/18	8.5	626.37	2	628.50	630.00	6.5	8,237	0.08%
2024/12/17	4.1	646.46	4	650.25	651.00	0.1	8,201	0.00%
2024/12/16	15.4	647.79	6	640.50	637.00	9.4	8,211	0.12%
2024/12/11	2	689.53	2.1	696.45	700.00	-0.1	8,245	0.00%
2024/12/10	1.2	682.95	2	687.50	682.00	-0.8	8,254	-0.01%
2024/12/09	3.1	706.60	1	700.00	708.00	2.1	8,417	0.03%
2024/12/06	4	709.74	4	717.21	711.00	0	8,522	0.00%
2024/12/05	1.1	724.35	0	715.00	715.00	1.1	8,609	0.01%
2024/12/04	2.1	706.14	13.8	706.76	714.00	-11.7	8,730	-0.13%
2024/12/03	5	698.00	6.4	699.74	697.00	-1.4	8,785	-0.02%
2024/12/02	3	672.33	9.3	675.33	678.00	-6.3	8,691	-0.07%
2024/11/29	0	639.50	1	642.00	643.00	-1	8,643	-0.01%
2024/11/28	3	631.97	3.1	633.11	640.00	0	8,689	0.00%
2024/11/27	2.1	642.89	2	632.00	630.00	0.1	8,709	0.00%
2024/11/26	25.1	648.09	24	649.96	649.00	1.1	8,722	0.01%
2024/11/25	0	0.00	2	666.50	669.00	-2	8,729	-0.02%
2024/11/22	1	653.00	2	655.50	652.00	-1	8,787	-0.01%
2024/11/21	3.1	664.83	2	659.50	650.00	1.1	8,794	0.01%
2024/11/20	4	664.75	10	668.30	666.00	-6	8,739	-0.07%
2024/11/19	3	649.33	3	649.67	648.00	0	8,678	0.00%
2024/11/18	0	641.29	0	0.00	638.00	0	8,666	0.00%
2024/11/15	11.3	668.95	2	660.50	648.00	9.3	8,686	0.11%
2024/11/14	2	686.00	3.1	689.80	685.00	-1.1	8,603	-0.01%
2024/11/13	3.1	664.25	1	670.00	661.00	2.1	8,548	0.02%
2024/11/12	3.2	673.19	3	674.67	661.00	0.2	8,600	0.00%
2024/11/11	2	685.00	3	683.68	687.00	-1	8,679	-0.01%
2024/11/08	1	688.00	5.1	688.41	687.00	-4.1	8,908	-0.05%
2024/11/07	2	673.51	1	674.11	675.00	1	8,928	0.01%
2024/11/06	5.1	672.80	7.2	672.28	674.00	-2.1	9,048	-0.02%
2024/11/05	0	651.24	2	654.99	656.00	-2	9,102	-0.02%
2024/11/04	1	637.00	5	644.80	654.00	-4	9,288	-0.04%
2024/11/01	2	615.15	1	622.00	637.00	1	9,354	0.01%
2024/10/30	7	642.00	6	642.67	638.00	1	9,452	0.01%
2024/10/29	8.1	625.27	5	628.00	626.00	3.1	9,442	0.03%
2024/10/28	2.1	646.21	4	645.75	648.00	-1.9	9,479	-0.02%
2024/10/25	5	661.60	2.1	657.01	664.00	2.9	9,594	0.03%
2024/10/24	8.2	668.57	2	654.77	656.00	6.1	9,717	0.06%
2024/10/23	8.2	685.06	4.2	687.36	686.00	4	9,716	0.04%
2024/10/22	2	675.00	7	681.43	683.00	-5	9,770	-0.05%
2024/10/21	14	683.00	6.6	684.37	677.00	7.4	9,929	0.07%
2024/10/18	17.5	681.46	11.1	684.09	681.00	6.4	9,928	0.06%
2024/10/17	7.3	671.13	17	673.00	679.00	-9.7	9,875	-0.10%
2024/10/16	5	668.82	5.2	669.04	676.00	-0.1	9,839	0.00%
2024/10/15	6	662.21	20.3	671.93	679.00	-14.3	9,765	-0.15%
2024/10/14	2	647.00	10.3	644.31	647.00	-8.3	9,618	-0.09%
2024/10/11	11.2	630.37	6.2	630.21	629.00	4.9	9,518	0.05%
2024/10/09	5.1	613.51	6.1	611.00	605.00	-1	9,430	-0.01%
2024/10/08	5.1	614.16	6.7	613.09	611.00	-1.6	9,436	-0.02%
2024/10/07	2	614.00	2.5	612.26	611.00	-0.5	9,508	-0.01%
2024/10/04	4.8	603.82	8.2	601.89	604.00	-3.4	9,569	-0.04%
2024/10/01	8.3	594.51	6.1	590.75	585.00	2.2	9,538	0.02%
2024/09/30	3.1	607.98	0.1	596.06	590.00	3	9,546	0.03%
2024/09/27	12.1	620.18	10.5	621.44	624.00	1.6	9,580	0.02%
2024/09/26	9	617.33	15.2	613.78	617.00	-6.1	9,521	-0.06%
2024/09/25	6.1	581.29	6	583.00	581.00	0.1	9,391	0.00%
2024/09/24	3	563.35	0	0.00	571.00	3	9,505	0.03%
2024/09/23	9.2	573.29	7	571.86	569.00	2.2	9,638	0.02%
2024/09/20	8.5	570.73	3	558.67	558.00	5.5	9,714	0.06%
2024/09/19	7.1	552.90	11.1	558.44	561.00	-4.1	9,725	-0.04%
2024/09/18	6.1	544.10	6	540.19	537.00	0.1	9,727	0.00%
2024/09/16	4	548.26	2	543.00	544.00	2	9,880	0.02%
2024/09/13	3	553.64	5	553.99	554.00	-2	10,038	-0.02%
2024/09/12	4.1	548.07	4	555.75	555.00	0.1	10,162	0.00%
2024/09/11	5	523.19	9	524.11	521.00	-4	10,131	-0.04%
2024/09/10	6.2	532.07	1	551.00	512.00	5.2	10,223	0.05%
2024/09/09	4.4	514.16	11.3	520.13	545.00	-6.9	10,223	-0.07%
2024/09/06	7.2	516.80	2	518.00	511.00	5.2	10,293	0.05%
2024/09/05	2.4	514.32	4	524.79	525.00	-1.7	10,445	-0.02%
2024/09/04	10.5	524.43	2	528.50	515.00	8.5	10,535	0.08%
2024/09/03	6.1	577.13	2.1	582.15	570.00	4.1	10,746	0.04%
2024/09/02	23.3	578.25	2	576.50	574.00	21.3	11,001	0.19%
2024/08/30	2	599.02	1.1	605.45	606.00	0.9	11,077	0.01%
2024/08/29	2.1	598.83	2	599.00	598.00	0.1	11,180	0.00%
2024/08/28	1	612.86	3.1	613.35	613.00	-2.1	11,380	-0.02%
2024/08/27	3.2	604.57	2	607.50	613.00	1.2	11,970	0.01%
2024/08/26	6.3	623.05	5	622.20	610.00	1.3	12,087	0.01%
2024/08/23	0.1	607.89	2	609.50	612.00	-1.9	12,207	-0.02%
2024/08/22	3.1	603.33	0	0.00	606.00	3.1	12,376	0.03%
2024/08/21	2.1	613.81	2	610.00	606.00	0.1	12,550	0.00%
2024/08/20	3	622.93	2	617.50	616.00	1	12,677	0.01%
2024/08/19	3	614.00	3	616.33	617.00	0	13,002	0.00%
2024/08/16	4	617.79	8	624.88	626.00	-4	13,020	-0.03%
2024/08/15	3	600.66	3.1	603.45	594.00	-0.1	12,981	0.00%
2024/08/14	4.1	599.99	6.1	602.43	597.00	-2	13,050	-0.02%
2024/08/13	3	597.91	4	587.50	587.00	-1	13,090	-0.01%
2024/08/12	7.5	589.42	9.1	589.34	585.00	-1.6	13,261	-0.01%
2024/08/09	2	569.52	1.1	575.11	568.00	0.9	13,265	0.01%
2024/08/08	5.3	539.07	3	547.00	530.00	2.3	13,279	0.02%
2024/08/07	1.1	536.00	4.1	559.37	559.00	-3.1	13,372	-0.02%
2024/08/06	4.2	530.23	8	536.06	526.00	-3.8	13,320	-0.03%
2024/08/05	7.7	536.11	3	539.00	535.00	4.7	13,321	0.04%
2024/08/02	12.6	607.51	6	612.83	594.00	6.6	13,328	0.05%
2024/08/01	8	657.62	8.2	655.72	655.00	-0.1	13,334	0.00%
2024/07/31	6.3	646.15	15.3	641.13	636.00	-9	13,522	-0.07%
2024/07/30	9.1	622.60	12.1	614.47	639.00	-3.1	13,649	-0.02%
2024/07/29	9.7	598.19	7	603.00	590.00	2.7	13,671	0.02%
2024/07/26	9.8	621.75	4	614.25	613.00	5.8	13,774	0.04%
2024/07/23	6	665.50	11.1	665.01	669.00	-5	13,851	-0.04%
2024/07/22	16.6	648.39	2.1	640.55	634.00	14.5	14,176	0.10%
2024/07/19	2.5	684.80	7	687.14	687.00	-4.5	14,317	-0.03%
2024/07/18	5.4	661.93	2	663.06	675.00	3.3	14,376	0.02%
2024/07/17	5.2	698.01	3	700.00	690.00	2.2	14,464	0.02%
2024/07/16	3	692.35	1	705.00	691.00	2	14,676	0.01%
2024/07/15	10	700.79	4	702.75	702.00	6	15,026	0.04%
2024/07/12	3	705.03	8	708.75	709.00	-5	15,342	-0.03%
2024/07/11	7.4	719.27	6	714.50	714.00	1.3	15,505	0.01%
2024/07/10	3	729.34	4	728.75	726.00	-1	15,586	-0.01%
2024/07/09	5	731.98	4.1	736.23	727.00	1	15,715	0.01%
2024/07/08	11.1	748.07	5	747.80	745.00	6.1	15,867	0.04%
2024/07/05	8	759.62	12	756.93	764.00	-4	15,903	-0.03%
2024/07/04	5	758.79	7.2	757.63	752.00	-2.2	15,925	-0.01%
2024/07/03	9.1	759.99	4	747.25	745.00	5.1	16,012	0.03%
2024/07/02	11	742.63	9.2	749.07	752.00	1.8	16,092	0.01%
2024/07/01	14.1	774.27	4	765.01	743.00	10.1	16,180	0.06%
2024/06/28	17	754.71	14.3	762.80	765.00	2.7	16,184	0.02%
2024/06/27	8.1	747.04	9.1	743.67	736.00	-1	16,099	-0.01%
2024/06/26	3	726.71	7.5	735.48	740.00	-4.5	16,067	-0.03%
2024/06/25	3.1	697.07	3	691.98	701.00	0.1	16,091	0.00%
2024/06/24	1.1	726.24	1	721.00	714.00	0.1	16,098	0.00%
2024/06/21	14	729.49	10.3	734.17	731.00	3.8	16,231	0.02%
2024/06/20	6.5	717.66	8.1	731.64	740.00	-1.6	16,114	-0.01%
2024/06/19	8	712.74	3	718.00	704.00	5	16,068	0.03%
2024/06/18	12.1	719.47	7.1	713.63	713.00	5	16,064	0.03%
2024/06/17	13.1	742.31	13	727.86	723.00	0.1	16,231	0.00%
2024/06/14	11.1	723.17	18.2	729.61	739.00	-7.2	16,351	-0.04%
2024/06/13	6	711.81	8.2	707.98	712.00	-2.1	16,374	-0.01%
2024/06/12	5.2	663.50	8.4	672.48	688.00	-3.2	16,554	-0.02%
2024/06/11	17.7	656.17	14.1	658.79	665.00	3.6	16,612	0.02%
2024/06/07	9.7	631.67	11	639.91	620.00	-1.3	16,898	-0.01%
2024/06/06	17.5	680.87	6	670.67	660.00	11.5	16,971	0.07%
2024/06/05	12.3	696.04	16	695.63	685.00	-3.7	16,966	-0.02%
2024/06/04	7.1	734.58	6	735.43	721.00	1.1	17,070	0.01%
2024/06/03	20.3	768.20	12	742.80	736.00	8.3	17,277	0.05%
2024/05/31	11.2	785.58	10	771.69	769.00	1.2	17,343	0.01%
2024/05/30	8.3	796.58	5	788.40	781.00	3.3	16,912	0.02%
2024/05/29	18.1	804.40	18.6	805.06	811.00	-0.5	16,902	0.00%
2024/05/28	12.2	760.45	17.4	771.30	783.00	-5.3	16,938	-0.03%
2024/05/27	12.2	734.10	13	737.31	738.00	-0.9	16,984	-0.01%
2024/05/24	11.1	699.93	8	702.38	706.00	3.1	16,980	0.02%
2024/05/23	14.1	674.26	22.5	693.50	708.00	-8.4	16,910	-0.05%
2024/05/22	6	654.33	3	657.01	660.00	3	16,711	0.02%
2024/05/21	7	643.29	5	647.20	650.00	2	16,800	0.01%
2024/05/20	5.3	653.27	6	644.00	638.00	-0.7	16,830	0.00%
2024/05/17	7.1	657.81	6	658.50	660.00	1.1	16,839	0.01%
2024/05/16	11.3	659.76	12	663.79	651.00	-0.7	16,884	0.00%
2024/05/15	8.1	657.57	10	657.81	644.00	-1.9	16,784	-0.01%
2024/05/14	10.2	627.42	10	633.02	645.00	0.2	16,719	0.00%
2024/05/13	9.5	638.08	11	650.00	626.00	-1.5	16,823	-0.01%
2024/05/10	6	645.67	3.1	646.49	638.00	2.9	16,855	0.02%
2024/05/09	14.2	659.04	12	656.25	654.00	2.2	17,255	0.01%
2024/05/08	6.2	668.55	8	670.38	663.00	-1.8	17,262	-0.01%
2024/05/07	11.3	666.58	11.1	668.84	674.00	0.2	17,568	0.00%
2024/05/06	15	677.27	10	677.50	662.00	5	17,471	0.03%
2024/05/03	6.1	664.26	6	663.17	662.00	0.1	17,273	0.00%
2024/05/02	5	646.20	11.3	655.96	656.00	-6.3	17,248	-0.04%
2024/04/30	6	649.16	15.3	652.22	654.00	-9.3	17,183	-0.05%
2024/04/29	13.3	639.97	32	627.35	626.00	-18.7	17,187	-0.11%
2024/04/26	24	654.96	24	652.91	642.00	0	17,374	0.00%
2024/04/25	26	641.60	17	638.82	620.00	9	17,079	0.05%
2024/04/24	4.2	627.95	8.6	623.85	634.00	-4.4	16,953	-0.03%
2024/04/23	15.5	581.48	9	581.56	577.00	6.5	17,056	0.04%
2024/04/22	17.4	593.74	7.1	589.79	567.00	10.3	16,992	0.06%
2024/04/19	17.2	629.01	4	646.67	630.00	13.1	16,950	0.08%
2024/04/18	9	668.04	19.1	663.43	680.00	-10.1	16,936	-0.06%
2024/04/17	13.1	633.19	13.4	631.39	638.00	-0.3	16,835	0.00%
2024/04/16	7	607.83	9	599.89	606.00	-2	16,828	-0.01%
2024/04/15	5	626.40	7.2	627.71	616.00	-2.2	16,832	-0.01%
2024/04/12	7.2	611.89	24.4	617.13	628.00	-17.1	16,897	-0.10%
2024/04/11	4	575.76	5.5	579.84	584.00	-1.5	16,653	-0.01%
2024/04/10	8.2	569.69	5.1	567.21	555.00	3.2	16,608	0.02%
2024/04/09	10.3	576.57	8.1	573.13	577.00	2.3	16,586	0.01%
2024/04/08	14	576.13	15.1	575.23	570.00	-1.1	16,528	-0.01%
2024/04/03	31.2	546.82	35.3	543.12	546.00	-4.1	16,589	-0.02%
2024/04/02	17.2	539.41	10	544.50	533.00	7.2	16,497	0.04%
2024/04/01	5	557.80	5	559.00	554.00	0	16,476	0.00%
2024/03/29	8	549.99	7.5	547.77	546.00	0.5	16,382	0.00%
2024/03/28	8.2	537.16	13	526.54	542.00	-4.8	16,272	-0.03%
2024/03/27	7.2	536.14	8	542.25	534.00	-0.8	16,176	0.00%
2024/03/26	16.4	553.86	13.3	555.19	541.00	3.1	16,093	0.02%
2024/03/25	4.2	585.39	4.2	586.37	583.00	0	15,929	0.00%
2024/03/22	5.3	591.13	5	587.40	589.00	0.3	15,868	0.00%
2024/03/21	14.1	584.16	14.3	581.26	585.00	-0.2	15,767	0.00%
2024/03/20	26.4	574.96	22	572.64	567.00	4.4	15,677	0.03%
2024/03/19	19.6	593.68	11	595.82	569.00	8.6	15,465	0.06%
2024/03/18	12	617.16	12.1	616.59	623.00	-0.1	15,226	0.00%
2024/03/15	20	582.64	23.1	586.09	599.00	-3.1	15,013	-0.02%
2024/03/14	14.4	563.61	4.1	558.50	556.00	10.3	14,674	0.07%
2024/03/13	31.4	646.04	21	624.52	617.00	10.4	14,414	0.07%
2024/03/12	20	632.30	24.3	633.52	643.00	-4.3	13,964	-0.03%
2024/03/11	5.1	595.49	5	594.40	585.00	0.1	13,651	0.00%
2024/03/08	19.4	590.23	15	593.07	574.00	4.4	13,426	0.03%
2024/03/07	6.1	632.43	25	610.60	599.00	-18.9	13,269	-0.14%
2024/03/06	11.1	609.88	16	612.86	630.00	-4.9	12,946	-0.04%
2024/03/05	10	551.00	11.1	559.09	585.00	-1.1	12,713	-0.01%
2024/03/04	15	554.73	15	558.80	554.00	0	12,560	0.00%
2024/03/01	10	545.11	12.2	542.20	539.00	-2.2	12,472	-0.02%
2024/02/29	9.1	528.24	11	522.73	532.00	-1.9	12,399	-0.02%
2024/02/27	5.3	509.42	14	500.64	508.00	-8.7	12,167	-0.07%
2024/02/26	12.1	500.59	6	495.25	500.00	6.1	12,143	0.05%
2024/02/23	17.2	507.29	3	505.00	498.50	14.2	12,107	0.12%
2024/02/22	3.5	521.71	7	518.57	520.00	-3.5	12,045	-0.03%
2024/02/21	2.5	488.90	4.1	490.24	495.00	-1.6	12,019	-0.01%
2024/02/20	19.1	475.09	1	489.31	483.00	18.1	11,975	0.15%
2024/02/19	13	501.58	10	501.50	486.00	3	11,954	0.03%
2024/02/16	7.2	521.67	4.3	523.97	510.00	2.9	12,023	0.02%
2024/02/15	1	518.00	5	527.39	534.00	-4	12,017	-0.03%
2024/02/05	8	484.50	13.1	486.91	485.50	-5.1	11,947	-0.04%
2024/02/02	12.4	476.52	8	478.44	478.00	4.4	11,799	0.04%
2024/02/01	14	443.11	14.1	449.47	457.50	-0.1	11,601	0.00%