• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    98.1
  • 漲跌
    ▲0.3
  • 漲幅
    +0.31%
  • 成交量
    2,892張
  • 產業
    上市 半導體類股▲1.11%

  • 1429人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
景碩 (3189)籌碼相關－凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館 券商分點個股進出

凱基-高美館 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22097.9000.0098.1007,8440.00%
2025/01/21196.62197.8097.8008,0110.00%
2025/01/201.197.29197.7097.700.18,2080.00%
2025/01/170.197.0600.0097.800.18,4250.00%
2025/01/163597.961198.0697.70248,7120.28%
2025/01/155.396.8700.0096.605.39,7340.05%
2025/01/14596.70396.9798.50210,1490.02%
2025/01/1316.296.311.196.1296.0015.210,1510.15%
2025/01/104.1102.1251.1102.51102.50-46.910,000-0.47%
2025/01/0915.3103.611102.50102.5014.310,0520.14%
2025/01/0836.1109.493108.67106.5033.110,0000.33%
2025/01/073108.0028.5110.54109.50-25.59,834-0.26%
2025/01/0629108.8127.7108.19109.501.39,4880.01%
2025/01/035.199.429.1102.89103.00-49,233-0.04%
2025/01/021101.471100.50100.5009,1220.00%
2024/12/312100.730.1102.16101.0029,1160.02%
2024/12/300101.501.1102.46102.00-1.18,954-0.01%
2024/12/272103.756.4104.16104.00-4.48,996-0.05%
2024/12/263104.6700.00103.5039,0410.03%
2024/12/252104.5125.4106.03106.50-23.49,534-0.25%
2024/12/2436.1103.8521.1102.65101.50159,4110.16%
2024/12/23199.2014.9100.05101.00-13.99,010-0.15%
2024/12/201.293.4800.0092.001.28,7660.01%
2024/12/19191.70191.5093.8008,7600.00%
2024/12/181.192.1600.0092.801.18,8520.01%
2024/12/176.193.550.195.0093.2068,8780.07%
2024/12/16595.44196.3094.3049,0540.04%
2024/12/13098.40399.0798.30-39,044-0.03%
2024/12/123101.001.2100.8799.601.99,1420.02%
2024/12/113101.3311.1102.00101.50-8.19,280-0.09%
2024/12/1000.00698.9399.00-69,172-0.07%
2024/12/09094.4000.0094.3009,1920.00%
2024/12/0500.000.596.0796.40-0.59,265-0.01%
2024/12/0400.00295.4095.90-29,319-0.02%
2024/12/0300.003093.6094.00-309,538-0.31%
2024/12/020.394.3200.0093.700.39,6710.00%
2024/11/29192.00293.3094.50-19,940-0.01%
2024/11/276.594.0400.0092.606.510,9870.06%
2024/11/260.197.20097.9097.000.111,0810.00%
2024/11/222.196.360.596.6096.001.611,4490.01%
2024/11/21096.80097.4096.50012,1940.00%
2024/11/207.196.5900.0095.507.112,3970.06%
2024/11/19097.50898.0198.30-812,354-0.06%
2024/11/18396.603.497.0097.50-0.412,3790.00%
2024/11/151.297.27198.0398.600.212,3820.00%
2024/11/142.297.873397.0097.20-30.812,426-0.25%
2024/11/138.499.421.199.1799.107.312,4290.06%
2024/11/1210.3101.9000.00101.0010.312,3860.08%
2024/11/114.7103.471104.00103.503.712,4040.03%
2024/11/083.2105.0800.00105.003.212,5360.03%
2024/11/073109.003.1109.16108.00-0.112,6820.00%
2024/11/061106.511.1107.02106.00012,8600.00%
2024/11/053106.333106.00106.00013,0680.00%
2024/11/044.3105.637105.71104.50-2.813,451-0.02%
2024/11/0129.4105.2323.2106.01108.006.213,7690.05%
2024/10/303.2107.0763108.52107.50-59.913,878-0.43%
2024/10/2982.4107.6116106.88105.5066.414,1270.47%
2024/10/2868.1110.5967111.61112.501.114,2470.01%
2024/10/2513.6112.4415113.67115.50-1.414,639-0.01%
2024/10/249.6113.658114.25113.001.614,9920.01%
2024/10/2315.1115.2012115.83115.003.115,0840.02%
2024/10/2248117.38120.3116.59116.00-72.315,272-0.47% 大賣/
2024/10/21107114.4527.2114.28115.5079.814,5700.55% 大買/
2024/10/180.2105.254105.63105.00-3.814,549-0.03%
2024/10/171103.504.6105.93105.50-3.615,263-0.02%
2024/10/169.6103.0800.00102.509.615,8900.06%
2024/10/153.2105.6400.00105.503.216,1290.02%
2024/10/141105.501107.00107.00016,6950.00%
2024/10/111.3106.082106.00105.50-0.717,8030.00%
2024/10/094110.135.3107.55106.50-1.318,262-0.01%
2024/10/080.9106.7900.00106.000.918,2650.00%
2024/10/072111.752.4109.20109.50-0.418,2530.00%
2024/10/043.3107.764107.25105.50-0.718,2800.00%
2024/10/012.2110.984110.50110.00-1.818,324-0.01%
2024/09/3010.2110.773110.00110.007.218,5460.04%
2024/09/2710.1113.1512.2114.08112.00-2.118,493-0.01%
2024/09/261109.004.4109.31107.50-3.417,965-0.02%
2024/09/2511106.411.3105.85106.509.717,8770.05%
2024/09/241.2102.711103.50103.500.217,7840.00%
2024/09/2340105.2500.00104.504017,7540.23%
2024/09/203107.170.2106.67104.502.917,7360.02%
2024/09/191104.001.7104.40105.50-0.717,6230.00%
2024/09/186.2104.8200.00104.006.217,5570.04%
2024/09/163.2108.632108.50107.001.217,3930.01%
2024/09/138109.0014.3107.73109.00-6.317,385-0.04%
2024/09/122104.266.2107.39107.50-4.217,240-0.02%
2024/09/114100.3300.0099.30417,0190.02%
2024/09/101398.4021103.7498.40-816,933-0.05%
2024/09/0921102.5000.00102.502116,7630.13%
2024/09/0600.001103.50103.50-116,718-0.01%
2024/09/052.1104.722104.25103.500.116,6980.00%
2024/09/042.5104.462104.25104.000.516,6050.00%
2024/09/035.1114.253115.17111.502.116,3760.01%
2024/09/022.1113.333113.83114.50-0.916,233-0.01%
2024/08/308.1119.739.3119.87118.50-1.215,959-0.01%
2024/08/2910118.5019.2118.76118.50-9.215,533-0.06%
2024/08/281.1112.233.1111.52113.00-214,919-0.01%
2024/08/2710.2109.252.1110.07110.008.114,7530.05%
2024/08/2615.1112.1617110.85110.00-1.914,618-0.01%
2024/08/2314.1112.856.1113.26112.50814,4190.06%
2024/08/222109.0014.6111.43113.00-12.613,654-0.09%
2024/08/212.4103.9700.00103.002.413,4110.02%
2024/08/200.1105.501105.50105.50-113,358-0.01%
2024/08/1900.000.3105.50104.50-0.313,3160.00%
2024/08/162105.751105.50105.50113,2720.01%
2024/08/153.5103.214102.88102.50-0.513,1800.00%
2024/08/145.2107.252.1105.60105.503.113,0750.02%
2024/08/133.1107.143106.33107.000.112,9240.00%
2024/08/125107.406106.92107.00-112,830-0.01%
2024/08/0911106.4512.6105.62105.00-1.612,616-0.01%
2024/08/086.2100.0137101.57102.00-30.812,346-0.25%
2024/08/07696.48797.5399.80-111,974-0.01%
2024/08/0610.292.785.394.1090.804.811,7160.04%
2024/08/0543.595.56697.2397.0037.511,2710.33%
2024/08/025.6105.477105.14104.50-1.410,881-0.01%
2024/08/0111.5113.0717.2111.91111.00-5.710,681-0.05%
2024/07/318104.826.3107.16106.501.710,3060.02%
2024/07/3016.5110.156109.08111.0010.59,9150.11%
2024/07/298.1122.236121.50119.002.19,3290.02%
2024/07/265119.007.4118.47120.00-2.48,829-0.03%
2024/07/2318.5120.4717.1122.09119.001.48,5050.02%
2024/07/229116.061114.00115.5088,0030.10%
2024/07/1921.2119.89188120.24117.50-166.87,622-2.19% 大賣/鉅額交易
2024/07/1819.3127.0322125.95125.00-2.77,149-0.04%
2024/07/177125.9333.9128.88132.00-26.96,354-0.42%
2024/07/165118.8011.1120.13120.00-6.15,657-0.11%
2024/07/1526.1119.7038.5118.29120.00-12.45,333-0.23%
2024/07/1229.3114.7957.1117.37119.50-27.94,717-0.59%
2024/07/111.5108.1754.6107.83109.00-53.13,590-1.48%
2024/07/10395.171696.8099.40-133,101-0.42%
2024/07/09393.072.194.2094.8012,9870.03%
2024/07/08994.0317.194.2694.40-8.12,970-0.27%
2024/07/05091.6011.192.0792.70-112,850-0.39%
2024/07/0432.190.99290.7090.2030.12,7291.10%
2024/07/030.193.6000.0095.100.12,4170.00%
2024/07/02193.00193.2094.5002,3850.00%
2024/07/0100.004.193.0894.40-4.12,339-0.18%
2024/06/28192.2000.0092.4012,2880.04%
2024/06/27192.0000.0091.8012,2880.04%
2024/06/26093.00692.7592.50-62,294-0.26%
2024/06/25193.30293.3093.00-12,298-0.04%
2024/06/240.192.7000.0094.500.12,3370.00%
2024/06/211094.54293.3094.2082,3380.34%
2024/06/20393.930.195.5094.202.92,2950.13%
2024/06/190.193.10193.4092.30-0.92,275-0.04%
2024/06/1800.00193.2092.90-12,326-0.04%
2024/06/1400.00191.6092.60-12,568-0.04%
2024/06/132.290.77490.4090.70-1.82,644-0.07%
2024/06/122.191.401991.0590.80-172,686-0.63%
2024/06/11291.85292.3092.0002,6930.00%
2024/06/0700.00592.8093.30-52,696-0.19%
2024/06/0600.00593.1692.30-52,732-0.18%
2024/06/05293.50693.2893.00-42,738-0.15%
2024/06/04193.791493.6694.30-132,792-0.46%
2024/06/03694.2700.0093.7062,7820.22%
2024/05/31395.970.196.0094.502.92,7680.10%
2024/05/302.195.45196.0095.801.12,7530.04%
2024/05/2918898.28998.1196.301792,7516.51% 大買/鉅額交易
2024/05/27494.7000.0094.6042,6980.15%
2024/05/22194.3000.0094.8012,7670.04%
2024/05/21194.2000.0094.0012,7670.04%
2024/05/20196.00196.2095.4002,7750.00%
2024/05/1700.00195.9095.50-12,788-0.04%
2024/05/15195.6000.0095.7012,8420.04%
2024/05/14196.0000.0095.8012,8580.03%
2024/05/1300.00495.8595.80-42,866-0.14%
2024/05/10193.9000.0094.2012,8920.03%
2024/05/09195.0000.0094.2012,8840.03%
2024/05/08195.3000.0095.5012,9340.03%
2024/05/07294.00294.4094.5003,2080.00%
2024/05/0600.00994.6094.80-93,233-0.28%
2024/05/03096.00196.4095.40-13,252-0.03%
2024/05/02195.20194.5095.2003,2580.00%
2024/04/308.194.45294.2095.306.13,2730.18%
2024/04/2600.00196.8097.00-13,299-0.03%
2024/04/2500.00197.5096.80-13,312-0.03%
2024/04/24597.264.197.0997.100.93,3210.03%
2024/04/23295.350.195.5095.301.93,3170.06%
2024/04/22694.9700.0094.5063,3190.18%
2024/04/1914.194.66694.3094.008.13,3020.24%
2024/04/186.196.2800.0095.806.13,2620.19%
2024/04/17197.4000.0097.5013,2480.03%
2024/04/1600.009.495.9796.00-9.43,277-0.29%
2024/04/151.296.720.197.8097.201.23,2630.04%
2024/04/121098.3500.0097.80103,2480.31%
2024/04/111101.001.2100.88101.00-0.23,219-0.01%
2024/04/092100.000.1100.50101.001.93,2170.06%
2024/04/084.1100.000.2101.00101.003.93,2260.12%
2024/04/035.1102.116103.00102.00-0.93,206-0.03%
2024/04/021.1102.502102.50103.00-0.93,189-0.03%
2024/04/016101.832101.50101.5043,1710.13%
2024/03/29398.735.699.9098.70-2.63,152-0.08%
2024/03/28499.30299.2098.9023,1450.06%
2024/03/27398.53199.4099.4023,1420.06%
2024/03/2612101.254100.1399.7083,1970.25%
2024/03/2511102.0500.00101.00113,2650.34%
2024/03/223101.3300.00101.5033,3430.09%
2024/03/2100.002102.50101.50-23,434-0.06%
2024/03/2012.7102.5018.3102.50103.00-5.63,478-0.16%
2024/03/1911.399.591399.6599.30-1.73,381-0.05%
2024/03/187.197.1413.196.3098.00-63,289-0.18%
2024/03/1510.192.5200.0092.1010.13,2050.31%
2024/03/14594.4600.0094.4053,1540.16%
2024/03/131294.891195.4894.8013,1470.03%
2024/03/123.496.77298.8096.701.43,1500.04%
2024/03/1100.005.698.5798.20-5.63,156-0.18%
2024/03/08396.871596.6797.00-123,218-0.37%
2024/03/07494.10394.7793.8013,2060.03%
2024/03/06195.50295.8595.10-13,222-0.03%
2024/03/040.297.501097.0096.80-9.83,272-0.30%
2024/03/01197.3100.0096.9013,2780.03%
2024/02/29596.86297.2096.7033,3170.09%
2024/02/27896.632696.7796.20-183,302-0.54%
2024/02/26599.5000.0099.2053,2660.15%
2024/02/234.199.73699.1398.80-1.93,289-0.06%
2024/02/223101.0013101.00100.50-103,360-0.30%
2024/02/211101.5000.00101.5013,3600.03%
2024/02/2016.7102.321102.00102.0015.73,3830.47%
2024/02/193105.8310.1104.90104.00-73,367-0.21%
2024/02/1523101.501101.50101.00223,3440.66%
2024/02/020.5101.005102.60102.50-4.53,370-0.13%
2024/02/0100.002100.00100.50-23,348-0.06%
AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－28天前
人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文
景碩前三季 EPS 0.66元UDN聯合新聞網－2024/10/28
景碩（3189）昨（28）日公告第3季獲利1.85億元，為近三季最佳，季增107.87％，並明顯優於去年同期虧損，單季每......詳全文
欣興、景碩 四檔擁利基UDN聯合新聞網－2024/10/26
欣興（3037）、景碩（3189）等ABF族群，在AI、網通等需求持續增溫，法人圈看好後市營運前景，投資評等為「買進」，......詳全文
景碩 相關文章