兆利 (3548)-凱基-高美館券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
166.0
漲跌
▲2.0
漲幅
+1.22%
成交量
1,094張
產業
上櫃電子零組件類股
278人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2	168.00	166.00	-2	3,011	-0.07%
2025/01/21	0	0.00	1	165.00	164.00	-1	3,004	-0.03%
2025/01/17	1	158.50	0	0.00	159.00	1	3,019	0.03%
2025/01/16	0	0.00	1	163.00	161.50	-1	3,026	-0.03%
2025/01/14	6	156.92	0	0.00	159.50	6	3,020	0.20%
2025/01/13	1.1	157.77	0	0.00	154.50	1.1	3,022	0.04%
2025/01/08	1.1	170.77	1	177.00	167.00	0.1	2,984	0.00%
2025/01/03	1	165.00	0	0.00	166.00	1	2,963	0.03%
2025/01/02	3	174.17	0	0.00	170.50	3	2,961	0.10%
2024/12/31	0	0.00	2	175.00	176.50	-2	2,965	-0.07%
2024/12/30	1	179.00	0	0.00	175.00	1	2,968	0.03%
2024/12/27	2	181.25	0	0.00	179.00	2	2,977	0.07%
2024/12/20	1	183.50	1	181.50	181.50	0	3,062	0.00%
2024/12/17	0.2	178.00	1	177.50	176.50	-0.8	3,174	-0.03%
2024/12/16	4	179.88	10	177.75	176.50	-6	3,201	-0.19%
2024/12/13	7	185.07	2	184.50	182.50	5	3,168	0.16%
2024/12/12	3	197.17	0	0.00	192.00	3	3,112	0.10%
2024/12/11	3	205.83	3	205.00	201.00	0	3,071	0.00%
2024/12/10	3	202.33	1	201.50	202.00	2	2,991	0.07%
2024/12/09	6	206.58	5	209.30	210.50	1	3,056	0.03%
2024/12/06	5	217.90	8	215.13	211.00	-3	3,058	-0.10%
2024/12/05	8	216.13	7	214.07	212.00	1	2,910	0.03%
2024/12/04	4	201.88	12	211.04	213.50	-8	2,750	-0.29%
2024/12/03	2	195.00	1.5	194.33	194.50	0.5	2,669	0.02%
2024/11/29	0	194.50	1.1	186.69	196.00	-1.1	2,831	-0.04%
2024/11/28	1.1	183.22	0	0.00	185.00	1.1	2,831	0.04%
2024/11/27	0	0.00	1	190.50	182.50	-1	2,773	-0.04%
2024/11/26	3	196.33	3	196.83	195.50	0	2,710	0.00%
2024/11/25	0	196.50	0	0.00	192.00	0	2,601	0.00%
2024/11/22	2	187.75	6	192.50	190.50	-4	2,482	-0.16%
2024/11/21	11	178.64	15	183.13	185.00	-4	2,249	-0.18%
2024/11/20	2	172.52	10	174.90	168.50	-8	2,078	-0.38%
2024/11/19	0	0.00	1	161.50	160.50	-1	1,986	-0.05%
2024/11/18	0	0.00	1	159.00	160.00	-1	1,980	-0.05%
2024/11/15	2	158.75	0	0.00	158.00	2	1,969	0.10%
2024/11/14	3	157.83	4	160.00	162.00	-1	1,947	-0.05%
2024/11/13	2	154.00	2	156.01	150.50	0	1,912	0.00%
2024/11/12	0	154.00	0	0.00	152.50	0	1,889	0.00%
2024/11/08	0	149.00	0	0.00	148.50	0	1,858	0.00%
2024/11/05	1	149.50	1	149.00	149.00	0	1,870	0.00%
2024/11/04	0.1	147.50	0	0.00	147.50	0.1	1,898	0.00%
2024/11/01	1	147.00	0	0.00	149.00	1	1,908	0.05%
2024/10/28	1	154.54	0	157.00	155.50	1	1,922	0.05%
2024/10/25	0	0.00	3	158.00	158.50	-3	1,936	-0.15%
2024/10/24	3	157.17	1	153.50	156.50	2	1,943	0.10%
2024/10/22	0	0.00	0.1	164.00	165.00	-0.1	1,954	-0.01%
2024/10/18	2	163.50	0	0.00	161.00	2	2,005	0.10%
2024/10/17	3	166.33	8	166.50	165.50	-5	2,012	-0.25%
2024/10/16	8	166.00	0	0.00	167.00	8	2,065	0.39%
2024/10/15	0	0.00	1	170.00	166.00	-1	2,067	-0.05%
2024/10/14	2.1	165.05	0	0.00	166.00	2.1	2,059	0.10%
2024/10/11	1	169.50	1	175.50	173.00	0	2,040	0.00%
2024/10/09	3	172.00	2	172.50	173.50	1	2,021	0.05%
2024/10/08	2	171.00	1	173.00	170.50	1	2,018	0.05%
2024/10/04	1	173.00	0	0.00	172.00	1	2,013	0.05%
2024/09/30	2	175.50	2	178.25	175.00	0	2,013	0.00%
2024/09/27	1	183.50	0	0.00	182.00	1	1,994	0.05%
2024/09/26	1	184.00	0	0.00	183.00	1	1,983	0.05%
2024/09/25	3	193.67	3	192.17	188.00	0	1,961	0.00%
2024/09/24	0	0.00	2	191.75	195.00	-2	1,936	-0.10%
2024/09/23	0	0.00	4.1	190.22	193.00	-4.1	1,887	-0.21%
2024/09/20	6	181.25	5	180.20	178.00	1	1,799	0.06%
2024/09/19	3	182.83	3	182.17	179.50	0	1,790	0.00%
2024/09/18	2	176.75	2.5	176.80	179.50	-0.5	1,746	-0.03%
2024/09/16	1.3	172.80	1	177.00	172.50	0.3	1,701	0.01%
2024/09/13	3	181.33	4	182.25	176.50	-1	1,693	-0.06%
2024/09/12	0	0.00	3	179.00	177.00	-3	1,674	-0.18%
2024/09/11	5	182.90	5	182.30	182.00	0	1,669	0.00%
2024/09/10	9	190.50	9	186.95	180.00	0	1,661	0.00%
2024/09/09	3.5	187.71	8	187.69	186.50	-4.5	1,580	-0.28%
2024/09/06	1	177.50	4	177.00	177.50	-3	1,563	-0.19%
2024/09/05	7.1	185.11	5	177.60	173.00	2.1	1,564	0.13%
2024/09/04	13	188.11	4.7	184.95	180.50	8.3	1,559	0.53%
2024/09/03	11	195.77	10	192.70	191.00	1	1,504	0.07%
2024/09/02	3.1	185.26	2.2	188.61	193.50	0.9	1,404	0.06%
2024/08/30	3.2	176.13	4.1	176.22	177.50	-0.9	1,280	-0.07%
2024/08/27	0.1	163.00	0	0.00	163.50	0.1	1,331	0.01%
2024/08/20	0.1	169.00	0	0.00	166.00	0.1	1,459	0.01%
2024/08/14	0	0.00	1	161.50	160.00	-1	1,581	-0.06%
2024/08/13	1	157.50	0	0.00	158.00	1	1,602	0.06%
2024/08/08	1	154.50	1	153.50	153.00	0	1,725	0.00%
2024/08/05	0.2	145.33	2	145.00	145.00	-1.9	1,818	-0.10%
2024/08/02	1.1	161.59	1	159.50	161.00	0.1	1,892	0.01%
2024/08/01	0	0.00	0.2	172.00	171.50	-0.2	1,945	-0.01%
2024/07/31	1	165.00	1	165.50	165.50	0	1,974	0.00%
2024/07/29	0	173.50	1	170.00	167.00	-1	2,037	-0.05%
2024/07/26	2.5	173.76	0	0.00	172.00	2.5	2,091	0.12%
2024/07/23	3	172.00	0	0.00	176.00	3	2,130	0.14%
2024/07/22	0	174.50	0.7	174.50	167.50	-0.6	2,165	-0.03%
2024/07/19	1	186.00	0	0.00	185.00	1	2,210	0.05%
2024/07/18	1	189.50	0.4	189.50	189.00	0.7	2,252	0.03%
2024/07/17	4	195.13	2	197.00	194.00	2	2,273	0.09%
2024/07/12	1	186.50	0	0.00	185.50	1	2,411	0.04%
2024/07/11	0	0.00	1	187.00	186.00	-1	2,465	-0.04%
2024/07/10	1	187.50	0	0.00	187.00	1	2,515	0.04%
2024/07/09	1	191.50	0	0.00	186.50	1	2,558	0.04%
2024/07/08	0	187.70	0	0.00	186.50	0	2,611	0.00%
2024/07/05	2	191.50	2	192.75	192.00	0	2,683	0.00%
2024/07/04	1	186.50	0	0.00	188.00	1	2,794	0.04%
2024/07/02	0	188.50	0	0.00	188.50	0	3,129	0.00%
2024/07/01	0	189.80	0	0.00	189.50	0	3,279	0.00%
2024/06/28	0	0.00	1	188.00	192.00	-1	3,447	-0.03%
2024/06/27	1.1	184.28	0	0.00	183.50	1.1	3,645	0.03%
2024/06/26	2	191.49	0	0.00	186.50	2	3,878	0.05%
2024/06/25	1	189.50	3	189.50	190.00	-2	3,989	-0.05%
2024/06/24	1	192.99	0	0.00	191.00	1	4,073	0.03%
2024/06/21	0	0.00	0	196.50	194.50	0	4,163	0.00%
2024/06/20	0	0.00	0.1	196.02	195.50	-0.1	4,251	0.00%
2024/06/19	0	197.25	0	0.00	195.50	0	4,332	0.00%
2024/06/18	0	0.00	3	202.00	199.00	-3	4,373	-0.07%
2024/06/14	4	206.00	0.5	205.00	203.00	3.5	4,562	0.08%
2024/06/13	1.7	203.68	5	203.50	202.50	-3.3	4,614	-0.07%
2024/06/12	4	196.00	1	196.50	194.00	3	4,707	0.06%
2024/06/11	1	201.50	0	0.00	197.50	1	4,851	0.02%
2024/06/06	1	191.99	0	0.00	191.00	1	5,149	0.02%
2024/06/05	2.1	192.56	0	0.00	194.00	2.1	5,346	0.04%
2024/06/04	1.2	196.11	0	0.00	195.50	1.2	5,855	0.02%
2024/06/03	2.3	199.13	0	0.00	198.00	2.3	6,165	0.04%
2024/05/31	0	0.00	3	198.33	193.00	-3	6,241	-0.05%
2024/05/30	0	196.00	0	0.00	193.00	0	6,382	0.00%
2024/05/29	0	200.00	0	0.00	199.00	0	6,659	0.00%
2024/05/28	0	0.00	1	203.00	200.50	-1	6,871	-0.01%
2024/05/27	0.2	197.51	0	0.00	198.00	0.2	6,959	0.00%
2024/05/24	2	197.75	1	198.50	198.50	1	7,033	0.01%
2024/05/23	0	204.00	0	0.00	202.00	0	7,044	0.00%
2024/05/22	2	207.50	3	211.83	207.50	-1	7,088	-0.01%
2024/05/21	1	205.99	1	204.00	203.00	0	7,213	0.00%
2024/05/20	11	203.05	11	203.59	203.00	0	7,339	0.00%
2024/05/17	1	202.50	0	0.00	203.00	1	7,438	0.01%
2024/05/16	0.1	207.25	1	202.00	205.00	-0.9	7,578	-0.01%
2024/05/15	3	205.50	0.1	206.50	203.50	2.9	7,664	0.04%
2024/05/14	1	212.50	1	214.00	210.00	0	7,930	0.00%
2024/05/13	3	215.00	2	213.75	211.50	1	8,257	0.01%
2024/05/10	5.1	213.07	3	212.67	212.00	2.1	8,509	0.02%
2024/05/09	3	216.83	3	214.83	212.00	0	8,820	0.00%
2024/05/08	5	220.90	1	218.50	218.00	4	9,034	0.04%
2024/05/07	0	208.00	0	0.00	212.50	0	9,106	0.00%
2024/05/06	1.2	209.49	1	210.00	209.50	0.2	9,116	0.00%
2024/05/03	0	219.82	0	0.00	213.50	0	9,174	0.00%
2024/05/02	0	216.00	0	0.00	219.50	0	9,381	0.00%
2024/04/29	0	0.00	2	218.50	218.00	-2	9,458	-0.02%
2024/04/26	1.1	216.51	1	217.00	214.50	0.1	9,576	0.00%
2024/04/25	2	210.30	1	215.00	215.00	1	9,653	0.01%
2024/04/23	0	223.00	1	223.50	219.50	-1	9,710	-0.01%
2024/04/22	1.1	229.55	2	218.50	218.50	-0.9	9,816	-0.01%
2024/04/19	3	244.17	1	232.00	234.50	2	9,831	0.02%
2024/04/18	32.3	252.30	34	254.37	250.00	-1.7	9,956	-0.02%
2024/04/17	2	244.00	6	252.42	246.00	-4	10,145	-0.04%
2024/04/16	2.3	241.31	1	239.00	239.00	1.3	10,290	0.01%
2024/04/15	2	261.78	0	0.00	258.00	2	10,401	0.02%
2024/04/12	1	270.00	0	0.00	276.00	1	10,439	0.01%
2024/04/11	4	270.75	3	271.33	270.50	1	10,477	0.01%
2024/04/10	9	275.22	7	275.50	274.00	2	10,525	0.02%
2024/04/09	17	266.00	8	267.94	269.00	9	10,509	0.09%
2024/04/08	7	284.49	8.1	286.77	277.50	-1.1	10,490	-0.01%
2024/04/03	6.1	271.29	7.1	269.55	277.00	-1	10,490	-0.01%
2024/04/02	11.1	263.89	8	266.75	263.00	3.1	10,497	0.03%
2024/04/01	10	288.50	7	291.43	287.00	3	10,496	0.03%
2024/03/29	6	284.25	16.4	276.35	286.50	-10.4	10,351	-0.10%
2024/03/28	8	259.25	9	258.89	260.50	-1	10,196	-0.01%
2024/03/27	8.3	252.50	8	252.56	252.00	0.3	10,139	0.00%
2024/03/26	4	246.37	2	247.00	251.00	2	10,149	0.02%
2024/03/25	9	254.83	5	260.30	254.50	4	10,310	0.04%
2024/03/22	4	261.00	4	270.50	262.00	0	10,396	0.00%
2024/03/21	1	273.00	1	273.50	272.50	0	10,421	0.00%
2024/03/20	11	273.95	9	278.83	272.00	2	10,374	0.02%
2024/03/19	7	284.43	8	290.25	282.00	-1	10,312	-0.01%
2024/03/18	8	286.88	8.1	282.25	287.00	-0.1	10,252	0.00%
2024/03/15	15	281.97	13	278.46	282.50	2	10,155	0.02%
2024/03/14	9	276.78	11.2	277.83	271.00	-2.2	9,968	-0.02%
2024/03/13	19.2	288.47	22	290.59	287.50	-2.8	9,824	-0.03%
2024/03/12	24	289.96	20	291.15	288.00	4	9,656	0.04%
2024/03/11	6	270.75	17.3	279.14	286.00	-11.3	9,464	-0.12%
2024/03/08	59.3	276.86	47.3	277.51	260.00	12	9,262	0.13%
2024/03/07	8.3	276.36	16	278.59	287.50	-7.7	8,784	-0.09%
2024/03/06	7	260.00	8	259.81	261.50	-1	8,526	-0.01%
2024/03/05	14	261.14	10	262.05	261.00	4	8,602	0.05%
2024/03/04	14	268.50	16	273.13	257.50	-2	8,689	-0.02%
2024/03/01	10.2	260.96	22.1	262.24	262.50	-11.9	8,655	-0.14%
2024/02/29	8.1	249.95	8	244.31	250.00	0.1	8,589	0.00%
2024/02/27	1.2	239.92	2	242.25	239.50	-0.8	8,729	-0.01%
2024/02/26	1	236.50	1	239.00	235.00	0	8,811	0.00%
2024/02/23	1	237.50	1	237.00	236.00	0	8,915	0.00%
2024/02/22	8.4	249.60	11	256.41	240.50	-2.6	9,081	-0.03%
2024/02/21	3	246.33	4	251.25	252.50	-1	9,136	-0.01%
2024/02/20	7.2	238.25	7	239.00	236.50	0.2	9,228	0.00%
2024/02/19	7	241.29	1.2	237.21	235.00	5.8	9,327	0.06%
2024/02/16	6.1	256.32	5.4	256.95	257.00	0.8	9,405	0.01%
2024/02/15	27	268.96	12	272.00	265.50	15	9,548	0.16%
2024/02/05	7	253.50	15.3	254.94	266.50	-8.3	9,398	-0.09%
2024/02/02	20.4	242.38	22	244.36	242.50	-1.6	9,360	-0.02%
2024/02/01	27	235.98	25	237.36	231.00	2	9,311	0.02%
2024/01/31	16	228.81	28.2	230.67	233.50	-12.2	9,176	-0.13%