兆利 (3548)-凱基-高美館券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
205.0
漲跌
▲1.5
漲幅
+0.74%
成交量
3,011張
產業
上櫃電子零組件類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.1	207.25	1	202.00	205.00	-0.9	7,578	-0.01%
2024/05/15	3	205.50	0.1	206.50	203.50	2.9	7,664	0.04%
2024/05/14	1	212.50	1	214.00	210.00	0	7,930	0.00%
2024/05/13	3	215.00	2	213.75	211.50	1	8,257	0.01%
2024/05/10	5.1	213.07	3	212.67	212.00	2.1	8,509	0.02%
2024/05/09	3	216.83	3	214.83	212.00	0	8,820	0.00%
2024/05/08	5	220.90	1	218.50	218.00	4	9,034	0.04%
2024/05/07	0	208.00	0	0.00	212.50	0	9,106	0.00%
2024/05/06	1.2	209.49	1	210.00	209.50	0.2	9,116	0.00%
2024/05/03	0	219.82	0	0.00	213.50	0	9,174	0.00%
2024/05/02	0	216.00	0	0.00	219.50	0	9,381	0.00%
2024/04/29	0	0.00	2	218.50	218.00	-2	9,458	-0.02%
2024/04/26	1.1	216.51	1	217.00	214.50	0.1	9,576	0.00%
2024/04/25	2	210.30	1	215.00	215.00	1	9,653	0.01%
2024/04/23	0	223.00	1	223.50	219.50	-1	9,710	-0.01%
2024/04/22	1.1	229.55	2	218.50	218.50	-0.9	9,816	-0.01%
2024/04/19	3	244.17	1	232.00	234.50	2	9,831	0.02%
2024/04/18	32.3	252.30	34	254.37	250.00	-1.7	9,956	-0.02%
2024/04/17	2	244.00	6	252.42	246.00	-4	10,145	-0.04%
2024/04/16	2.3	241.31	1	239.00	239.00	1.3	10,290	0.01%
2024/04/15	2	261.78	0	0.00	258.00	2	10,401	0.02%
2024/04/12	1	270.00	0	0.00	276.00	1	10,439	0.01%
2024/04/11	4	270.75	3	271.33	270.50	1	10,477	0.01%
2024/04/10	9	275.22	7	275.50	274.00	2	10,525	0.02%
2024/04/09	17	266.00	8	267.94	269.00	9	10,509	0.09%
2024/04/08	7	284.49	8.1	286.77	277.50	-1.1	10,490	-0.01%
2024/04/03	6.1	271.29	7.1	269.55	277.00	-1	10,490	-0.01%
2024/04/02	11.1	263.89	8	266.75	263.00	3.1	10,497	0.03%
2024/04/01	10	288.50	7	291.43	287.00	3	10,496	0.03%
2024/03/29	6	284.25	16.4	276.35	286.50	-10.4	10,351	-0.10%
2024/03/28	8	259.25	9	258.89	260.50	-1	10,196	-0.01%
2024/03/27	8.3	252.50	8	252.56	252.00	0.3	10,139	0.00%
2024/03/26	4	246.37	2	247.00	251.00	2	10,149	0.02%
2024/03/25	9	254.83	5	260.30	254.50	4	10,310	0.04%
2024/03/22	4	261.00	4	270.50	262.00	0	10,396	0.00%
2024/03/21	1	273.00	1	273.50	272.50	0	10,421	0.00%
2024/03/20	11	273.95	9	278.83	272.00	2	10,374	0.02%
2024/03/19	7	284.43	8	290.25	282.00	-1	10,312	-0.01%
2024/03/18	8	286.88	8.1	282.25	287.00	-0.1	10,252	0.00%
2024/03/15	15	281.97	13	278.46	282.50	2	10,155	0.02%
2024/03/14	9	276.78	11.2	277.83	271.00	-2.2	9,968	-0.02%
2024/03/13	19.2	288.47	22	290.59	287.50	-2.8	9,824	-0.03%
2024/03/12	24	289.96	20	291.15	288.00	4	9,656	0.04%
2024/03/11	6	270.75	17.3	279.14	286.00	-11.3	9,464	-0.12%
2024/03/08	59.3	276.86	47.3	277.51	260.00	12	9,262	0.13%
2024/03/07	8.3	276.36	16	278.59	287.50	-7.7	8,784	-0.09%
2024/03/06	7	260.00	8	259.81	261.50	-1	8,526	-0.01%
2024/03/05	14	261.14	10	262.05	261.00	4	8,602	0.05%
2024/03/04	14	268.50	16	273.13	257.50	-2	8,689	-0.02%
2024/03/01	10.2	260.96	22.1	262.24	262.50	-11.9	8,655	-0.14%
2024/02/29	8.1	249.95	8	244.31	250.00	0.1	8,589	0.00%
2024/02/27	1.2	239.92	2	242.25	239.50	-0.8	8,729	-0.01%
2024/02/26	1	236.50	1	239.00	235.00	0	8,811	0.00%
2024/02/23	1	237.50	1	237.00	236.00	0	8,915	0.00%
2024/02/22	8.4	249.60	11	256.41	240.50	-2.6	9,081	-0.03%
2024/02/21	3	246.33	4	251.25	252.50	-1	9,136	-0.01%
2024/02/20	7.2	238.25	7	239.00	236.50	0.2	9,228	0.00%
2024/02/19	7	241.29	1.2	237.21	235.00	5.8	9,327	0.06%
2024/02/16	6.1	256.32	5.4	256.95	257.00	0.8	9,405	0.01%
2024/02/15	27	268.96	12	272.00	265.50	15	9,548	0.16%
2024/02/05	7	253.50	15.3	254.94	266.50	-8.3	9,398	-0.09%
2024/02/02	20.4	242.38	22	244.36	242.50	-1.6	9,360	-0.02%
2024/02/01	27	235.98	25	237.36	231.00	2	9,311	0.02%
2024/01/31	16	228.81	28.2	230.67	233.50	-12.2	9,176	-0.13%
2024/01/30	7	215.21	5	216.70	217.00	2	9,213	0.02%
2024/01/29	1	208.00	1	209.50	207.50	0	9,204	0.00%
2024/01/26	2	205.00	2	214.50	203.50	0	9,259	0.00%
2024/01/25	4	216.88	5.1	214.87	211.50	-1.1	9,458	-0.01%
2024/01/24	2.1	205.40	7	207.57	208.00	-4.9	9,435	-0.05%
2024/01/23	1	195.00	5	196.20	195.50	-4	9,555	-0.04%
2024/01/22	12	195.04	6	193.58	195.00	6	9,543	0.06%
2024/01/19	8.1	203.50	1.2	203.58	202.00	6.9	9,453	0.07%
2024/01/18	7.1	211.06	6	211.67	211.00	1.1	9,369	0.01%
2024/01/17	2	217.75	0	0.00	218.50	2	9,333	0.02%
2024/01/16	2	216.75	3	219.83	219.00	-1	9,396	-0.01%
2024/01/15	4	217.75	3	214.33	213.00	1	9,350	0.01%
2024/01/12	4	216.00	11	217.18	217.00	-7	9,344	-0.07%
2024/01/11	2	206.75	12.1	211.12	212.50	-10.1	9,293	-0.11%
2024/01/10	4	198.88	11	199.09	198.50	-7	9,377	-0.07%
2024/01/09	20	181.93	18	185.08	185.00	2	9,299	0.02%
2024/01/08	2	193.25	0	0.00	191.00	2	9,216	0.02%
2024/01/05	1	190.00	1	193.50	192.00	0	9,264	0.00%
2024/01/04	0	0.00	1	194.00	189.50	-1	9,224	-0.01%
2024/01/03	2.3	187.57	2	192.00	187.50	0.3	9,197	0.00%
2024/01/02	2	180.50	2	185.50	190.00	0	9,164	0.00%
2023/12/29	15	195.79	13.1	194.50	189.50	1.9	9,163	0.02%
2023/12/28	4.1	209.36	7.2	209.99	207.50	-3.1	9,082	-0.03%
2023/12/27	9.1	202.76	7.2	207.15	206.50	1.9	9,110	0.02%
2023/12/26	4	199.38	1	202.50	202.50	3	9,111	0.03%
2023/12/25	9	196.94	5	195.30	195.50	4	9,222	0.04%
2023/12/22	2.2	204.95	2	203.00	202.00	0.2	9,306	0.00%
2023/12/21	13	207.77	4	212.25	203.00	9	9,416	0.10%
2023/12/20	7	213.71	1	213.00	211.50	6	9,545	0.06%
2023/12/19	3	206.17	10.4	209.48	215.00	-7.4	9,471	-0.08%
2023/12/18	1.2	197.38	2	201.25	195.50	-0.8	9,334	-0.01%
2023/12/15	1	195.00	0	0.00	193.00	1	9,260	0.01%
2023/12/14	4	192.00	6	197.67	199.00	-2	9,266	-0.02%
2023/12/13	22.1	201.07	1	199.50	199.50	21.1	9,259	0.23%
2023/12/12	4.1	225.99	0	0.00	221.50	4.1	9,198	0.04%
2023/12/11	3	223.01	2	226.00	222.00	1	9,222	0.01%
2023/12/08	6	226.08	2	225.50	225.50	4	9,293	0.04%
2023/12/07	1	233.97	1	235.99	231.00	0	9,290	0.00%
2023/12/06	2	229.25	3.3	233.79	232.50	-1.3	9,318	-0.01%
2023/12/05	0	228.50	4	235.63	235.00	-4	9,347	-0.04%
2023/12/04	9	232.67	6	232.00	231.00	3	9,559	0.03%
2023/12/01	8.3	241.48	7.1	239.32	243.00	1.2	9,910	0.01%
2023/11/30	11.2	242.80	6.2	243.64	241.50	5	9,936	0.05%
2023/11/29	10.3	247.83	8	246.69	247.50	2.3	9,989	0.02%
2023/11/28	2	240.25	11	237.59	245.00	-9	9,920	-0.09%
2023/11/27	8	226.94	5.6	223.13	223.00	2.4	9,783	0.02%
2023/11/24	19.3	227.17	20	219.45	225.00	-0.7	9,696	-0.01%
2023/11/22	2.3	215.61	3	212.67	214.00	-0.8	9,454	-0.01%
2023/11/21	22	218.00	16.5	218.36	211.50	5.5	9,348	0.06%
2023/11/20	7.1	210.36	17.7	211.75	218.50	-10.7	9,140	-0.12%
2023/11/17	20.1	198.25	15	198.30	199.00	5.1	8,938	0.06%
2023/11/16	5.3	193.83	10.1	193.86	198.00	-4.8	8,753	-0.05%
2023/11/15	16.6	190.72	14	191.25	189.00	2.6	8,541	0.03%
2023/11/14	11	194.68	9	191.66	194.50	2	8,432	0.02%
2023/11/13	2	183.22	4	183.38	183.00	-2	8,315	-0.02%
2023/11/10	16	182.41	15	182.23	179.00	1	8,248	0.01%
2023/11/09	7	179.64	10	180.45	177.50	-3	7,945	-0.04%
2023/11/08	2.1	174.74	5	177.90	177.50	-2.9	7,710	-0.04%
2023/11/07	8.1	176.17	7	175.71	180.00	1.1	7,528	0.01%
2023/11/06	2	170.00	3	171.17	173.50	-1	7,234	-0.01%
2023/11/03	5.1	159.58	4	159.25	158.00	1.1	7,132	0.01%
2023/11/02	9	157.17	8	156.06	160.50	1	7,001	0.01%
2023/11/01	5	143.30	8	146.19	151.00	-3	6,700	-0.04%
2023/10/31	12	151.79	18	151.67	148.50	-6	6,464	-0.09%
2023/10/27	9	142.66	1	139.50	139.50	8	6,176	0.13%
2023/10/26	2	147.01	3	150.33	146.00	-1	6,096	-0.02%
2023/10/25	5	152.00	6	150.42	151.50	-1	6,047	-0.02%
2023/10/24	2	145.75	3	149.00	152.00	-1	5,977	-0.02%
2023/10/23	5	146.20	4	147.63	145.50	1	5,831	0.02%
2023/10/20	7	143.50	0	0.00	141.50	7	5,737	0.12%
2023/10/19	3	142.00	3	142.17	142.00	0	5,671	0.00%
2023/10/18	6	151.83	7.3	147.95	147.50	-1.3	5,533	-0.02%
2023/10/17	1	151.00	9	150.94	152.50	-8	5,209	-0.15%
2023/10/16	3	139.67	1	138.50	139.00	2	5,086	0.04%
2023/10/13	8	136.25	6	136.50	136.00	2	5,005	0.04%
2023/10/12	3.1	138.66	3	136.83	138.50	0.1	4,867	0.00%
2023/10/11	0.1	134.81	1	133.00	133.00	-0.9	4,802	-0.02%
2023/10/06	5	139.40	5	139.50	140.00	0	4,701	0.00%
2023/10/05	10	141.55	2	141.25	140.00	8	4,625	0.17%
2023/10/04	8	142.56	7	142.79	144.00	1	4,496	0.02%
2023/10/03	4	144.88	4	144.63	148.00	0	4,396	0.00%
2023/10/02	1	140.50	5	142.40	146.00	-4	4,202	-0.10%
2023/09/28	24	135.40	20	133.20	133.00	4	4,027	0.10%
2023/09/27	1	135.50	3	133.17	137.50	-2	3,837	-0.05%
2023/09/26	11	131.45	4	133.88	127.50	7	3,661	0.19%
2023/09/25	10	132.10	10	133.95	137.00	0	3,471	0.00%
2023/09/22	5	124.10	8	128.69	133.50	-3	3,238	-0.09%
2023/09/21	3	125.33	2	128.00	127.50	1	3,052	0.03%
2023/09/20	2	129.25	3	128.67	125.00	-1	3,007	-0.03%
2023/09/19	9	139.50	9	137.50	137.50	0	2,970	0.00%
2023/09/18	14	140.00	14	137.50	138.00	0	2,952	0.00%
2023/09/15	6	142.08	5	142.51	141.00	1	2,928	0.03%
2023/09/14	1	132.46	1	137.00	138.00	0	2,905	0.00%
2023/09/13	4	127.88	3	129.17	131.50	1	2,872	0.03%
2023/09/11	2	119.50	0	0.00	121.50	2	2,826	0.07%
2023/09/08	0	119.50	1	119.50	118.50	-1	2,837	-0.03%
2023/09/07	5	123.10	4	124.25	123.50	1	2,797	0.04%
2023/09/06	17	121.44	15	124.53	122.50	2	2,573	0.08%
2023/09/04	2	103.00	3	104.00	107.50	-1	2,067	-0.05%
2023/09/01	2	102.50	8	96.21	104.00	-6	1,843	-0.33%
2023/08/31	13	94.08	6	94.85	94.80	7	1,661	0.42%
2023/08/30	2	91.60	4	90.35	91.00	-2	1,537	-0.13%
2023/08/29	2	85.80	32	87.09	86.00	-30	1,463	-2.05%
2023/08/28	34	87.38	2.5	87.66	86.20	31.5	1,421	2.21%
2023/08/25	2	89.80	2	89.40	90.20	0	1,263	0.00%
2023/08/21	1	88.00	0	0.00	90.10	1	1,120	0.09%
2023/08/18	2	91.05	3.3	91.62	90.00	-1.3	1,098	-0.12%
2023/08/17	14	88.18	15	88.11	90.00	-1	968	-0.10%
2023/08/16	4.8	82.80	11	83.51	87.30	-6.2	822	-0.75%
2023/08/15	0	0.00	2	78.80	79.40	-2	733	-0.27%
2023/08/09	5	77.76	5	77.16	78.30	0	831	0.00%
2023/08/04	0	0.00	1	70.00	69.80	-1	892	-0.11%
2023/07/27	0	0.00	6	69.85	70.10	-6	909	-0.66%
2023/07/24	6	69.80	1	72.70	67.80	5	924	0.54%
2023/07/20	1	75.20	0	0.00	74.70	1	922	0.11%
2023/07/19	1	74.50	0	0.00	74.20	1	964	0.10%
2023/07/12	0	0.00	2	77.85	77.60	-2	990	-0.20%
2023/07/11	5	78.40	0	0.00	78.40	5	988	0.51%
2023/07/10	0	0.00	1	77.80	78.00	-1	982	-0.10%
2023/07/06	0	0.00	1	75.30	74.90	-1	966	-0.10%
2023/07/05	1	75.90	2	76.85	76.00	-1	961	-0.10%
2023/07/04	0	0.00	1	76.20	76.50	-1	958	-0.10%
2023/07/03	1	76.10	1	76.50	76.20	0	956	0.00%
2023/06/30	2	75.60	0	0.00	75.40	2	950	0.21%
2023/06/29	1	75.70	1	76.40	76.60	0	944	0.00%
2023/06/27	1	75.70	1	75.30	74.90	0	937	0.00%
2023/06/26	3	75.77	2	76.30	76.20	1	934	0.11%
2023/06/21	0	0.00	2	77.00	77.00	-2	934	-0.21%
2023/06/20	0	0.00	2	78.00	77.50	-2	929	-0.22%
2023/06/19	0	0.00	0	79.60	79.20	0	923	0.00%
2023/06/16	1	79.40	2	79.80	79.60	-1	914	-0.11%
2023/06/15	1	78.50	0	0.00	80.30	1	893	0.11%
2023/06/14	1	78.70	0	0.00	78.90	1	850	0.12%
2023/06/12	0	0.00	5	74.70	74.40	-5	798	-0.63%
2023/06/08	7	74.00	3	75.33	73.50	4	788	0.51%
2023/06/07	0	0.00	1	72.30	71.80	-1	769	-0.13%
2023/06/02	1	73.70	0	0.00	72.20	1	771	0.13%
2023/06/01	0	0.00	1	73.80	73.50	-1	771	-0.13%
2023/05/31	1	73.60	0	0.00	73.20	1	775	0.13%
2023/05/25	1	73.50	5	74.10	74.10	-4	791	-0.51%
2023/05/24	2	73.00	5	72.38	74.00	-3	787	-0.38%
2023/05/22	10	73.60	11	72.70	72.70	-1	826	-0.12%
2023/05/18	10	73.44	10	73.46	73.00	0	813	0.00%
2023/05/16	9	74.28	0	0.00	72.90	9	778	1.16%
2023/05/15	8	74.20	19	76.06	73.50	-11	741	-1.48%
2023/05/12	18	75.08	22	74.09	76.70	-4	657	-0.61%
2023/05/11	8	71.53	6	73.12	69.80	2	592	0.34%
2023/05/10	1	72.20	0	0.00	71.50	1	578	0.17%
2023/05/05	0	0.00	1	68.30	68.30	-1	607	-0.16%
2023/05/02	0	0.00	0	69.30	69.20	0	612	0.00%
2023/04/27	1	72.10	1	72.00	71.90	0	595	0.00%
2023/04/25	1	69.80	0	0.00	69.40	1	572	0.17%
2023/04/24	0	0.00	9	71.04	72.20	-9	546	-1.65%
2023/04/21	1	69.40	0	0.00	69.40	1	504	0.20%
2023/04/18	0	0.00	1	69.20	68.60	-1	462	-0.22%
2023/04/17	1	69.00	0	0.00	68.70	1	463	0.22%
2023/04/13	0	0.00	1	68.60	67.30	-1	456	-0.22%
2023/04/12	1	68.70	1	68.50	68.40	0	458	0.00%
2023/04/11	1	67.40	0	0.00	67.60	1	453	0.22%
2023/04/06	1	66.20	1	65.90	65.90	0	456	0.00%
2023/03/23	0	0.00	1	66.20	66.40	-1	442	-0.23%
2023/03/20	1	64.80	0	0.00	64.60	1	436	0.23%
2023/03/16	1	63.80	0	0.00	63.20	1	437	0.23%
2023/03/13	0	0.00	4	64.20	65.00	-4	435	-0.92%
2023/03/10	1	65.80	0	0.00	65.80	1	431	0.23%
2023/03/09	1	67.80	1	68.40	67.80	0	426	0.00%
2023/03/08	1	67.60	0	0.00	67.90	1	424	0.24%
2023/03/07	0	0.00	1	70.20	69.20	-1	413	-0.24%
2023/03/03	1	69.70	0	0.00	69.40	1	404	0.25%
2023/03/02	0	0.00	5	70.10	69.20	-5	396	-1.26%
2023/03/01	1	69.20	0	0.00	69.50	1	391	0.26%
2023/02/21	7	68.61	0	0.00	67.90	7	360	1.94%
2023/02/20	9	70.33	12	70.85	69.70	-3	343	-0.87%
2023/02/17	0	0.00	1	65.20	67.80	-1	307	-0.33%
2023/02/14	1	64.00	0	0.00	64.20	1	287	0.35%
2023/02/13	1	63.20	1	64.10	63.40	0	285	0.00%
2023/02/10	1	67.50	0	0.00	65.50	1	275	0.36%
2023/02/09	2	67.15	0	0.00	66.90	2	269	0.74%
2023/02/08	6	66.65	3	65.50	66.50	3	260	1.15%
2023/02/07	0	0.00	7	68.09	64.50	-7	243	-2.87%
2023/02/06	7	67.31	1	68.50	66.80	6	210	2.86%
2023/02/02	0	0.00	1	65.20	64.60	-1	179	-0.56%
2023/02/01	2	63.80	2	63.55	64.50	0	176	0.00%
2023/01/17	1	60.30	1	60.90	61.00	0	167	0.00%
2023/01/05	0	0.00	0	61.40	61.80	0	167	0.00%
2023/01/04	0	0.00	0	62.00	61.80	0	164	0.00%
2022/12/28	0	0.00	1	59.90	58.80	-1	156	-0.64%
2022/12/20	1	57.20	0	0.00	57.10	1	153	0.65%
2022/12/15	1	59.90	0	0.00	60.00	1	155	0.64%
2022/12/01	1	61.40	0	0.00	61.40	1	153	0.65%
2022/11/24	2	61.20	0	0.00	61.20	2	163	1.23%
2022/11/21	1	60.20	0	0.00	60.20	1	167	0.60%
2022/11/17	0	0.00	1	62.00	62.10	-1	172	-0.58%
2022/11/07	1	58.20	0	0.00	58.80	1	188	0.53%
2022/09/26	1	61.50	0	0.00	60.60	1	209	0.48%
2022/09/08	0	0.00	1	65.40	65.10	-1	222	-0.45%
2022/09/07	1	63.50	0	0.00	64.70	1	223	0.45%
2022/09/02	0	67.50	0	0.00	67.10	0	216	0.00%
2022/08/31	0	0.00	1	67.70	67.60	-1	219	-0.45%
2022/08/29	0	0.00	0	67.30	66.70	0	225	0.00%
2022/08/22	0	0.00	0	65.50	65.00	0	219	0.00%
2022/08/15	1	65.00	5	65.34	65.20	-4	216	-1.84%
2022/08/05	0	0.00	2	59.10	59.50	-2	202	-0.99%
2022/08/04	1	58.20	0	0.00	57.80	1	212	0.47%
2022/08/02	1	58.90	0	0.00	59.00	1	216	0.46%
2022/08/01	0	0.00	3	60.87	60.80	-3	219	-1.36%
2022/07/29	3	60.40	0	0.00	60.40	3	222	1.35%
2022/07/27	1	59.30	6	59.93	60.50	-5	223	-2.24%
2022/07/26	4	59.08	0	0.00	59.00	4	224	1.78%
2022/07/25	2	60.00	0	60.20	59.80	2	230	0.86%
2022/07/21	0	0.00	3	59.80	60.80	-3	239	-1.25%
2022/07/20	3	59.00	0	0.00	58.80	3	238	1.26%
2022/07/19	0	0.00	1	58.20	58.60	-1	234	-0.43%
2022/07/18	2	56.50	1	57.10	58.00	1	242	0.41%
2022/07/14	0	0.00	8	55.40	55.30	-8	249	-3.20%
2022/07/13	8	55.80	0	0.00	55.00	8	252	3.17%
2022/06/30	0	0.00	1	61.30	61.40	-1	303	-0.33%
2022/06/29	1	69.60	5	69.60	62.10	-4	312	-1.28%
2022/06/22	1	63.00	1	62.80	61.90	0	356	0.00%
2022/06/16	5	66.80	0	0.00	65.90	5	375	1.33%
2022/06/15	0	0.00	5	67.80	67.20	-5	377	-1.33%
2022/06/13	0	0.00	1	66.70	66.70	-1	390	-0.26%
2022/06/09	5	67.30	0	0.00	67.30	5	405	1.23%
2022/06/07	4	69.78	10	68.40	68.90	-6	419	-1.43%
2022/06/06	0	0.00	2	67.40	67.40	-2	421	-0.47%
2022/06/02	1	67.00	0	0.00	66.70	1	438	0.23%
2022/05/31	2	66.80	0	0.00	66.80	2	562	0.36%
2022/05/27	0	0.00	3	65.67	66.20	-3	603	-0.50%
2022/05/26	2	64.70	0	0.00	64.70	2	613	0.33%
2022/05/25	1	65.40	0	0.00	65.00	1	645	0.15%
2022/05/10	3	60.40	1	61.30	62.30	2	1,030	0.19%
2022/05/03	0	0.00	1	63.40	63.40	-1	1,327	-0.08%
2022/04/28	1	62.70	5	62.70	62.70	-4	1,454	-0.28%
2022/04/27	0	0.00	2	61.40	61.50	-2	1,579	-0.13%
2022/04/20	1	66.20	0	0.00	66.20	1	1,654	0.06%
2022/04/11	0	73.00	0	0.00	68.60	0	1,668	0.00%
2022/04/08	0	0.00	8	69.18	70.90	-8	1,664	-0.48%
2022/03/31	10	73.95	0	0.00	73.60	10	1,629	0.61%
2022/03/30	1	76.10	6	75.00	75.70	-5	1,625	-0.31%
2022/03/29	5	73.00	0	0.00	73.00	5	1,608	0.31%
2022/03/28	1	74.40	2	73.50	74.50	-1	1,606	-0.06%
2022/03/24	0	0.00	5	73.90	74.40	-5	1,595	-0.31%
2022/03/23	5	73.10	0	0.00	73.20	5	1,591	0.31%
2022/03/21	0	0.00	6	74.00	73.80	-6	1,592	-0.38%
2022/03/17	1	72.20	0	0.00	72.60	1	1,580	0.06%
2022/03/16	2	71.00	7	71.77	71.10	-5	1,574	-0.32%
2022/03/15	10	70.55	5	71.10	70.70	5	1,570	0.32%
2022/03/14	2	71.50	7	72.46	72.80	-5	1,573	-0.32%
2022/03/11	2	70.45	2	70.85	70.40	0	1,568	0.00%
2022/03/10	5	72.10	0	0.00	71.80	5	1,573	0.32%
2022/03/09	7	71.53	2	71.00	71.60	5	1,564	0.32%
2022/03/08	2	70.00	2	71.50	70.00	0	1,556	0.00%
2022/03/07	33	73.62	27	74.24	73.20	6	1,543	0.39%
2022/03/04	18	78.47	18	80.98	76.70	0	1,520	0.00%
2022/03/03	0	0.00	1	75.80	77.80	-1	1,421	-0.07%
2022/03/02	21	73.76	20	74.18	74.40	1	1,388	0.07%
2022/03/01	2	74.10	7	74.74	75.20	-5	1,381	-0.36%
2022/02/25	0	0.00	1	73.00	74.00	-1	1,369	-0.07%
2022/02/24	10	74.30	11	74.55	70.20	-1	1,338	-0.07%
2022/02/23	0	0.00	1	77.60	77.10	-1	1,286	-0.08%
2022/02/22	12	76.86	4	77.95	77.10	8	1,281	0.62%
2022/02/21	9	79.24	11	79.35	78.50	-2	1,289	-0.16%
2022/02/18	8	76.29	6	76.37	77.50	2	1,228	0.16%
2022/02/17	12	76.98	7	77.89	76.70	5	1,211	0.41%
2022/02/16	1	74.10	4	76.43	78.30	-3	1,182	-0.25%
2022/02/15	9	74.06	7	73.29	72.50	2	1,109	0.18%
2022/02/11	1	75.20	0	0.00	73.50	1	1,057	0.09%
2022/02/10	5	75.12	10	75.93	74.60	-5	1,021	-0.49%
2022/02/09	10	76.86	9	77.47	77.20	1	972	0.10%
2022/02/08	5	72.60	6	73.58	75.90	-1	856	-0.12%
2022/02/07	2	69.70	0	0.00	69.70	2	741	0.27%
2022/01/26	1	63.50	0	0.00	63.40	1	714	0.14%
2022/01/21	6	73.25	6	75.33	73.00	0	611	0.00%
2022/01/20	4	74.68	3	75.17	75.00	1	533	0.19%
2022/01/19	1	72.50	0	0.00	72.80	1	405	0.25%
2022/01/17	0	0.00	5	66.42	67.10	-5	339	-1.47%
2022/01/14	1	65.40	0	0.00	66.90	1	340	0.29%
2022/01/13	0	0.00	1	65.40	66.90	-1	334	-0.30%
2021/12/24	2	62.50	1	64.60	62.50	1	313	0.32%
2021/12/23	3	64.00	1	64.70	63.80	2	307	0.65%
2021/12/22	0	0.00	1	64.00	64.60	-1	305	-0.33%
2021/12/21	2	64.20	1	64.20	63.80	1	299	0.33%
2021/12/20	0	0.00	4	63.45	63.50	-4	293	-1.36%
2021/12/16	0	0.00	1	62.70	63.70	-1	288	-0.35%
2021/12/15	2	62.20	1	62.00	62.80	1	283	0.35%
2021/12/08	1	62.80	2	64.30	62.00	-1	271	-0.37%
2021/12/07	0	0.00	1	63.80	62.10	-1	258	-0.39%
2021/12/06	1	62.00	1	63.00	62.00	0	254	0.00%
2021/11/29	1	57.00	0	57.50	57.00	1	234	0.43%
2021/11/26	2	58.55	0	0.00	58.50	2	240	0.83%
2021/11/24	1	58.70	0	0.00	58.70	1	238	0.42%
2021/11/22	0	0.00	2	59.50	59.60	-2	237	-0.84%
2021/11/19	0	0.00	1	60.50	58.50	-1	237	-0.42%
2021/11/18	1	62.30	11	62.01	60.00	-10	233	-4.28%
2021/11/08	1	54.00	0	0.00	54.00	1	218	0.46%
2021/11/04	1	53.80	0	0.00	54.20	1	225	0.44%
2021/10/25	0	0.00	2	52.70	53.20	-2	245	-0.81%
2021/10/21	1	51.70	0	0.00	51.90	1	248	0.40%
2021/10/19	2	52.10	0	0.00	52.10	2	242	0.82%
2021/10/15	2	53.90	0	0.00	53.00	2	241	0.83%
2021/10/04	3	58.87	0	0.00	58.20	3	258	1.16%
2021/09/29	1	62.00	0	0.00	62.00	1	291	0.34%
2021/09/28	1	63.20	0	0.00	63.20	1	299	0.33%
2021/09/24	3	63.73	0	0.00	63.00	3	305	0.98%
2021/09/23	3	63.17	0	0.00	63.10	3	308	0.97%
2021/09/22	2	62.90	0	0.00	62.70	2	314	0.64%
2021/09/17	1	64.10	0	0.00	64.10	1	326	0.31%
2021/09/09	1	62.20	1	62.40	63.10	0	363	0.00%
2021/09/07	1	61.80	0	0.00	62.30	1	369	0.27%
2021/09/02	1	64.50	1	63.10	62.90	0	380	0.00%
2021/08/20	0	0.00	1	59.50	58.30	-1	444	-0.23%
2021/08/17	0	0.00	1	61.40	61.00	-1	451	-0.22%
2021/08/16	2	61.75	2	61.25	61.20	0	451	0.00%
2021/08/13	2	63.10	0	0.00	63.10	2	450	0.44%
2021/08/11	2	64.20	0	0.00	64.20	2	461	0.43%
2021/08/10	0	0.00	2	64.50	64.30	-2	465	-0.43%
2021/08/04	1	69.40	0	0.00	68.80	1	496	0.20%
2021/07/28	1	68.60	0	0.00	69.70	1	513	0.19%
2021/07/26	1	71.80	0	0.00	72.00	1	533	0.19%
2021/07/20	3	75.57	2	75.55	75.10	1	535	0.19%
2021/07/19	1	77.90	3	77.53	77.10	-2	536	-0.37%
2021/07/16	1	77.30	0	0.00	77.30	1	539	0.19%
2021/07/15	0	0.00	2	76.90	76.70	-2	543	-0.37%
2021/07/14	1	76.10	1	76.60	76.20	0	546	0.00%
2021/07/08	1	77.00	0	0.00	76.30	1	575	0.17%
2021/07/07	0	0.00	1	77.90	78.20	-1	595	-0.17%
2021/07/06	1	77.10	1	78.80	76.70	0	603	0.00%
2021/07/02	0	0.00	1	75.80	75.30	-1	689	-0.14%
2021/07/01	1	76.10	0	0.00	75.00	1	718	0.14%
2021/06/30	0	0.00	5	76.00	75.90	-5	742	-0.67%
2021/06/28	0	0.00	10	77.50	78.00	-10	999	-1.00%
2021/06/25	10	76.50	2	75.70	75.80	8	1,000	0.80%
2021/06/24	14	75.77	11	76.25	76.30	3	1,007	0.30%
2021/06/22	1	73.00	0	0.00	73.70	1	1,009	0.10%
2021/06/21	0	0.00	10	74.30	72.30	-10	1,009	-0.99%
2021/06/16	0	0.00	1	75.90	74.80	-1	1,018	-0.10%
2021/06/11	1	75.00	0	0.00	75.00	1	1,055	0.09%
2021/06/09	2	77.70	0	0.00	76.50	2	1,081	0.18%
2021/06/08	1	78.80	0	0.00	77.30	1	1,118	0.09%
2021/06/07	4	77.30	1	78.90	79.40	3	1,146	0.26%
2021/06/04	0	0.00	2	74.50	75.00	-2	1,128	-0.18%
2021/06/03	1	75.10	0	0.00	76.00	1	1,135	0.09%
2021/06/02	1	75.10	1	75.40	75.00	0	1,136	0.00%
2021/06/01	1	75.70	0	0.00	75.70	1	1,131	0.09%
2021/05/26	1	71.10	0	0.00	72.00	1	1,147	0.09%
2021/05/20	1	67.20	0	0.00	64.90	1	1,226	0.08%
2021/05/19	0	0.00	2	68.05	67.20	-2	1,230	-0.16%
2021/05/18	0	0.00	1	65.60	66.80	-1	1,228	-0.08%
2021/05/17	1	61.10	0	0.00	62.60	1	1,226	0.08%
2021/05/13	0	0.00	4	64.63	66.80	-4	1,216	-0.33%
2021/05/12	5	65.52	1	63.10	63.10	4	1,209	0.33%
2021/05/10	0	0.00	1	75.90	75.40	-1	1,175	-0.09%
2021/05/03	0	0.00	16	77.60	77.50	-16	1,172	-1.37%
2021/04/26	1	80.80	0	0.00	80.30	1	1,184	0.08%
2021/04/23	1	80.20	0	0.00	80.20	1	1,184	0.08%
2021/04/22	1	79.00	0	0.00	80.00	1	1,192	0.08%
2021/04/21	2	82.15	0	0.00	81.90	2	1,197	0.17%
2021/04/20	1	83.40	1	83.50	83.40	0	1,201	0.00%
2021/04/16	0	0.00	12	82.75	84.20	-12	1,225	-0.98%
2021/04/14	17	80.87	1	79.30	80.10	16	1,289	1.24%
2021/04/13	5	83.18	0	0.00	82.00	5	1,353	0.37%
2021/04/12	4	86.27	1	85.20	85.20	3	1,371	0.22%
2021/04/09	6	88.02	0	0.00	86.80	6	1,352	0.44%
2021/04/08	6	89.55	22	90.21	90.70	-16	1,305	-1.23%
2021/04/07	3	87.00	6	88.03	87.40	-3	1,251	-0.24%
2021/04/06	1	86.30	1	86.50	86.50	0	1,228	0.00%
2021/04/01	11	86.20	6	87.37	87.30	5	1,202	0.42%
2021/03/31	11	83.25	25	83.38	86.60	-14	1,067	-1.31%
2021/03/30	0	79.00	0	0.00	78.80	0	938	0.00%
2021/03/29	1	77.00	1	77.70	78.80	0	929	0.00%
2021/03/25	4	76.00	0	0.00	75.70	4	919	0.44%
2021/03/23	1	76.40	0	0.00	76.80	1	909	0.11%
2021/03/22	3	77.43	1	77.40	76.90	2	907	0.22%
2021/03/19	1	78.99	3	78.87	78.00	-2	903	-0.22%
2021/03/18	11	79.70	11	79.75	79.00	0	894	0.00%
2021/03/17	0	79.00	0	0.00	78.50	0	881	0.00%
2021/03/16	3	78.87	2	78.80	79.30	1	879	0.11%
2021/03/15	1	77.20	0	0.00	77.20	1	888	0.11%
2021/03/12	4	77.50	0	0.00	77.60	4	881	0.45%
2021/03/11	1	79.80	8	79.01	79.90	-7	841	-0.83%
2021/03/10	0	76.40	0	0.00	76.70	0	799	0.00%
2021/03/09	1	76.10	2	75.90	76.30	-1	792	-0.13%
2021/03/08	4	75.21	0	0.00	74.50	4	789	0.51%
2021/03/05	0	74.10	1	74.00	74.10	-1	787	-0.13%
2021/03/04	0	0.00	1	74.30	73.70	-1	789	-0.13%
2021/03/03	2	73.50	0	0.00	73.50	2	785	0.25%
2021/02/25	2	76.40	2	77.55	76.90	0	757	0.00%
2021/02/24	1	77.50	1	77.90	76.20	0	724	0.00%
2021/02/22	1	72.70	0	0.00	73.00	1	697	0.14%
2021/01/28	1	70.30	0	0.00	70.20	1	699	0.14%
2021/01/25	1	72.00	3	72.30	73.00	-2	703	-0.28%
2021/01/22	2	71.20	2	71.60	71.50	0	701	0.00%
2021/01/21	1	70.80	0	0.00	71.40	1	703	0.14%
2021/01/20	2	72.00	0	0.00	70.30	2	693	0.29%
2021/01/19	1	75.20	1	73.70	72.30	0	684	0.00%
2021/01/18	1	73.80	0	0.00	74.30	1	678	0.15%
2021/01/15	2	76.50	0	0.00	76.20	2	673	0.30%
2021/01/14	1	78.20	2	76.95	79.30	-1	666	-0.15%
2021/01/12	1	76.10	0	0.00	76.10	1	650	0.15%
2021/01/08	3	78.57	3	77.87	79.90	0	624	0.00%
2021/01/07	2	80.50	9	79.23	79.80	-7	591	-1.18%
2021/01/06	33	78.12	17	79.03	77.80	16	551	2.90%
2021/01/05	4	74.95	4	75.55	77.50	0	470	0.00%
2021/01/04	0	0.00	1	70.50	71.60	-1	425	-0.24%
2020/12/28	1	69.90	0	0.00	69.90	1	440	0.23%
2020/12/25	2	70.20	0	0.00	69.60	2	440	0.45%
2020/12/23	0	0.00	2	69.60	70.00	-2	445	-0.45%
2020/12/22	0	0.00	1	68.20	68.20	-1	454	-0.22%
2020/12/21	0	0.00	1	69.90	69.90	-1	472	-0.21%
2020/12/18	1	69.50	0	0.00	69.50	1	479	0.21%
2020/12/15	1	69.40	0	0.00	69.30	1	530	0.19%
2020/12/14	1	70.90	1	71.50	71.50	0	551	0.00%
2020/12/11	7	72.21	0	0.00	72.00	7	603	1.16%
2020/12/10	0	0.00	7	72.90	73.00	-7	626	-1.12%
2020/12/09	4	72.45	1	70.00	72.80	3	781	0.38%
2020/12/07	1	69.00	1	69.20	69.10	0	883	0.00%
2020/12/03	0	0.00	1	68.90	68.70	-1	909	-0.11%
2020/12/02	3	68.20	0	0.00	69.00	3	911	0.33%
2020/12/01	1	70.00	0	0.00	69.80	1	914	0.11%
2020/11/23	1	70.90	0	0.00	70.10	1	990	0.10%
2020/11/12	0	0.00	1	69.60	69.70	-1	1,024	-0.10%
2020/11/05	1	68.10	0	0.00	68.70	1	1,004	0.10%
2020/11/04	5	69.30	5	68.90	68.50	0	1,004	0.00%
2020/10/29	0	0.00	2	66.20	67.00	-2	1,017	-0.20%
2020/10/28	1	67.30	12	67.25	67.20	-11	1,013	-1.08%
2020/10/27	8	68.30	0	0.00	68.10	8	1,013	0.79%
2020/10/23	0	0.00	8	68.20	68.90	-8	1,012	-0.79%
2020/10/22	7	68.60	5	68.72	69.00	2	1,018	0.20%
2020/10/21	10	69.77	1	69.20	69.70	9	1,015	0.89%
2020/10/14	2	68.10	2	68.60	67.80	0	1,024	0.00%
2020/10/12	1	66.90	0	0.00	66.40	1	1,052	0.10%
2020/10/07	2	68.65	2	68.75	68.60	0	1,225	0.00%
2020/10/06	2	68.40	0	0.00	68.10	2	1,219	0.16%
2020/10/05	0	0.00	2	66.80	67.00	-2	1,212	-0.16%
2020/09/24	4	67.70	0	0.00	66.10	4	1,220	0.33%
2020/09/23	0	0.00	3	69.57	69.80	-3	1,200	-0.25%
2020/09/22	6	69.62	4	71.15	69.60	2	1,194	0.17%
2020/09/21	0	0.00	16	70.81	70.10	-16	1,180	-1.36%
2020/09/17	2	73.70	1	75.50	73.00	1	1,141	0.09%
2020/09/16	8	75.51	4	76.23	75.50	4	1,114	0.36%
2020/09/15	4	74.35	4	75.00	75.50	0	1,064	0.00%
2020/09/14	12	75.44	10	77.49	75.70	2	1,034	0.19%
2020/09/11	5	69.46	4	71.00	71.50	1	866	0.12%
2020/09/10	10	70.11	9	68.77	71.10	1	797	0.13%
2020/09/08	4	66.15	4	67.20	66.30	0	730	0.00%
2020/09/02	1	66.00	0	0.00	66.40	1	697	0.14%
2020/09/01	2	66.40	0	0.00	66.30	2	699	0.29%
2020/08/31	2	68.00	1	67.50	68.00	1	689	0.15%
2020/08/28	16	67.69	2	67.45	66.90	14	670	2.09%
2020/08/27	0	0.00	4	66.78	66.90	-4	660	-0.61%
2020/08/25	3	66.17	0	0.00	66.10	3	612	0.49%
2020/08/18	0	0.00	2	63.60	64.00	-2	571	-0.35%
2020/08/07	1	65.50	0	0.00	65.80	1	583	0.17%
2020/07/31	0	0.00	1	61.80	62.20	-1	626	-0.16%
2020/07/30	0	0.00	1	62.60	61.50	-1	629	-0.16%
2020/07/29	1	60.70	1	60.90	61.10	0	637	0.00%
2020/07/28	2	61.00	0	0.00	59.50	2	643	0.31%
2020/07/20	1	66.80	0	0.00	67.00	1	657	0.15%
2020/07/16	1	70.00	2	69.30	68.40	-1	642	-0.16%
2020/07/15	4	70.00	2	70.30	69.60	2	624	0.32%
2020/07/14	1	69.80	3	69.50	68.80	-2	538	-0.37%
2020/07/06	0	0.00	1	64.70	64.80	-1	483	-0.21%
2020/07/03	0	0.00	1	64.00	63.90	-1	498	-0.20%
2020/07/02	2	62.90	0	0.00	62.90	2	508	0.39%
2020/06/22	2	64.05	1	64.30	63.60	1	565	0.18%
2020/06/17	0	0.00	1	62.70	62.90	-1	597	-0.17%
2020/06/16	1	61.70	0	0.00	62.20	1	612	0.16%
2020/05/22	0	0.00	1	63.10	62.60	-1	1,030	-0.10%
2020/05/07	5	66.86	0	0.00	67.10	5	1,173	0.43%
2020/05/06	0	0.00	1	71.00	70.80	-1	1,177	-0.08%
2020/05/05	1	71.00	0	0.00	71.00	1	1,204	0.08%
2020/04/30	0	0.00	5	71.90	70.90	-5	1,217	-0.41%
2020/04/29	2	70.20	5	70.08	70.20	-3	1,232	-0.24%
2020/04/28	9	69.41	5	69.22	69.40	4	1,253	0.32%
2020/04/27	0	0.00	1	68.90	69.00	-1	1,273	-0.08%
2020/04/23	5	68.30	0	0.00	68.30	5	1,324	0.38%
2020/04/21	1	65.90	0	0.00	65.90	1	1,399	0.07%
2020/04/15	1	69.90	1	70.20	70.20	0	1,479	0.00%
2020/04/14	1	67.80	5	68.26	68.50	-4	1,501	-0.27%
2020/04/10	4	67.63	0	0.00	67.40	4	1,551	0.26%
2020/04/09	3	66.63	2	67.30	66.30	1	1,600	0.06%
2020/04/08	1	64.90	1	65.40	68.20	0	1,673	0.00%
2020/04/07	0	0.00	2	63.65	64.10	-2	1,841	-0.11%
2020/04/01	0	0.00	1	61.20	61.00	-1	1,927	-0.05%
2020/03/31	1	60.20	1	61.30	60.20	0	1,943	0.00%
2020/03/30	1	59.10	1	59.20	60.40	0	1,948	0.00%
2020/03/27	2	62.90	1	63.70	61.30	1	1,950	0.05%
2020/03/26	2	61.65	1	61.10	61.80	1	1,970	0.05%
2020/03/25	3	59.80	2	59.90	59.60	1	1,960	0.05%
2020/03/24	1	58.10	0	0.00	57.60	1	1,944	0.05%
2020/03/23	1	55.40	1	54.80	54.80	0	1,936	0.00%
2020/03/20	1	58.30	1	59.30	58.30	0	1,933	0.00%
2020/03/19	0	0.00	6	57.37	55.40	-6	1,920	-0.31%
2020/03/18	2	65.00	3	63.43	61.50	-1	1,905	-0.05%
2020/03/17	2	64.40	2	64.70	64.60	0	1,903	0.00%
2020/03/16	3	67.67	2	67.00	67.00	1	1,913	0.05%
2020/03/13	9	66.40	9	67.78	70.00	0	1,901	0.00%
2020/03/12	4	71.50	5	71.56	71.40	-1	1,885	-0.05%
2020/03/11	2	77.90	3	78.97	76.90	-1	1,848	-0.05%
2020/03/10	4	77.93	6	78.75	79.30	-2	1,836	-0.11%
2020/03/09	1	78.40	4	79.63	78.60	-3	1,808	-0.17%
2020/03/06	7	84.97	8	84.61	84.50	-1	1,763	-0.06%
2020/03/05	7	85.77	13	86.05	87.90	-6	1,743	-0.34%
2020/03/04	1	82.90	2	82.65	82.50	-1	1,702	-0.06%
2020/03/03	7	84.23	3	84.70	83.00	4	1,706	0.23%
2020/03/02	2	82.05	1	82.10	81.60	1	1,704	0.06%
2020/02/27	11	84.56	13	84.63	83.10	-2	1,700	-0.12%
2020/02/26	5	83.70	1	83.50	83.20	4	1,659	0.24%
2020/02/25	0	0.00	2	83.40	82.80	-2	1,678	-0.12%
2020/02/24	5	82.16	0	0.00	82.10	5	1,678	0.30%
2020/02/21	6	85.78	6	85.75	85.60	0	1,672	0.00%
2020/02/20	2	84.75	1	85.00	84.40	1	1,661	0.06%
2020/02/19	2	84.60	0	0.00	84.60	2	1,674	0.12%
2020/02/18	3	85.83	3	85.60	84.30	0	1,721	0.00%
2020/02/17	2	84.50	4	85.50	84.10	-2	1,730	-0.12%
2020/02/13	5	85.04	3	84.63	83.60	2	1,818	0.11%
2020/02/12	3	84.43	4	84.65	84.40	-1	1,860	-0.05%
2020/02/11	10	84.01	3	83.47	84.20	7	1,930	0.36%
2020/02/07	4	84.13	3	83.70	81.30	1	2,001	0.05%
2020/02/06	2	83.10	5	83.00	82.90	-3	1,978	-0.15%
2020/02/05	2	79.30	0	0.00	79.30	2	1,952	0.10%
2020/02/04	2	79.50	6	79.53	80.00	-4	1,963	-0.20%
2020/02/03	4	77.00	1	77.20	77.40	3	1,962	0.15%
2020/01/31	0	0.00	5	80.34	80.60	-5	1,933	-0.26%
2020/01/30	1	81.90	4	82.38	81.90	-3	1,904	-0.16%
2020/01/20	3	91.83	2	92.25	90.90	1	1,878	0.05%
2020/01/17	3	93.97	3	93.10	94.00	0	1,847	0.00%
2020/01/16	11	94.91	7	94.86	93.80	4	1,829	0.22%
2020/01/15	4	92.58	2	91.70	91.90	2	1,783	0.11%
2020/01/14	0	0.00	1	90.60	91.10	-1	1,762	-0.06%
2020/01/09	2	90.15	1	90.00	89.00	1	1,670	0.06%
2020/01/08	1	88.70	0	0.00	88.00	1	1,649	0.06%
2020/01/07	5	91.28	5	90.98	91.00	0	1,618	0.00%
2020/01/06	3	95.17	11	95.04	94.40	-8	1,574	-0.51%
2020/01/03	4	97.35	11	96.85	96.70	-7	1,555	-0.45%
2020/01/02	23	98.57	26	99.10	100.00	-3	1,502	-0.20%
2019/12/31	26	96.16	10	96.57	95.30	16	1,410	1.13%
2019/12/30	6	87.97	6	89.83	92.40	0	1,223	0.00%
2019/12/26	0	0.00	1	83.20	83.20	-1	1,116	-0.09%
2019/12/25	1	84.40	4	83.78	84.10	-3	1,096	-0.27%
2019/12/24	1	83.00	0	0.00	83.10	1	1,088	0.09%
2019/12/23	4	83.80	10	83.41	82.80	-6	1,079	-0.56%
2019/12/13	9	82.67	0	0.00	81.60	9	1,034	0.87%
2019/12/12	1	82.40	1	81.70	82.40	0	1,027	0.00%
2019/12/11	1	82.10	2	81.10	82.20	-1	1,021	-0.10%
2019/12/02	1	77.70	1	77.20	77.50	0	1,034	0.00%
2019/11/29	1	80.10	0	0.00	80.00	1	1,023	0.10%
2019/11/28	0	0.00	1	84.10	82.20	-1	1,013	-0.10%
2019/11/27	3	84.17	2	83.85	83.70	1	1,004	0.10%
2019/11/26	0	0.00	1	83.90	83.90	-1	986	-0.10%
2019/11/25	0	0.00	2	81.55	81.30	-2	993	-0.20%
2019/11/22	3	82.17	1	83.40	81.30	2	1,023	0.20%
2019/11/21	0	0.00	2	81.80	81.70	-2	1,001	-0.20%
2019/11/20	1	79.60	2	80.05	80.40	-1	997	-0.10%
2019/11/19	0	0.00	1	82.20	81.60	-1	984	-0.10%
2019/11/18	2	81.35	0	0.00	81.40	2	973	0.21%
2019/11/15	1	83.00	6	81.90	81.40	-5	967	-0.52%
2019/11/13	4	79.93	4	81.30	80.90	0	905	0.00%
2019/11/12	4	80.43	1	80.80	80.80	3	868	0.35%
2019/11/08	4	77.90	7	75.39	78.30	-3	743	-0.40%
2019/11/07	20	75.89	16	75.38	73.60	4	661	0.61%
2019/11/06	1	74.50	1.1	74.46	74.50	-0.1	563	-0.03%
2019/11/05	1	73.80	1	73.10	73.60	0	543	0.00%
2019/10/18	0	0.00	5	68.20	67.90	-5	581	-0.86%
2019/10/15	0	0.00	1	67.10	67.20	-1	592	-0.17%
2019/10/14	0	0.00	1	67.80	67.70	-1	595	-0.17%
2019/10/01	0	0.00	2	68.10	68.00	-2	621	-0.32%
2019/09/19	0	0.00	1	70.30	70.00	-1	637	-0.16%
2019/09/18	0	0.00	1	68.50	68.40	-1	626	-0.16%
2019/09/17	2	67.90	0	0.00	67.80	2	625	0.32%
2019/09/06	1	73.00	1	73.00	73.00	0	614	0.00%
2019/09/02	3	72.87	4	73.68	73.00	-1	589	-0.17%
2019/08/27	3	72.97	1	72.90	72.90	2	538	0.37%
2019/08/26	2	70.00	0	0.00	70.00	2	500	0.40%
2019/08/21	0	0.00	2	70.40	70.50	-2	479	-0.42%
2019/08/20	1	70.60	2	70.65	70.40	-1	477	-0.21%
2019/08/19	1	68.00	5	68.78	70.00	-4	464	-0.86%
2019/08/16	2	67.15	0	0.00	67.30	2	444	0.45%
2019/08/14	0	0.00	1	67.70	67.40	-1	440	-0.23%
2019/08/12	1	67.50	0	0.00	67.60	1	442	0.23%
2019/08/07	1	66.50	1	66.50	66.20	0	433	0.00%
2019/08/06	1	66.10	0	0.00	66.50	1	438	0.23%
2019/08/02	2	67.10	2	67.15	67.00	0	451	0.00%
2019/07/31	1	68.40	2	68.80	68.80	-1	481	-0.21%
2019/07/30	1	68.10	0	0.00	67.80	1	479	0.21%
2019/07/25	0	0.00	2	70.40	70.00	-2	460	-0.43%
2019/07/24	5	71.96	1	73.20	73.70	4	426	0.94%
2019/07/15	1	71.20	6	71.40	71.60	-5	394	-1.27%
2019/07/12	0	0.00	5	70.30	70.30	-5	396	-1.26%
2019/07/08	0	0.00	6	69.92	69.60	-6	415	-1.45%
2019/07/05	1	69.30	0	0.00	69.50	1	435	0.23%
2019/07/04	4	69.20	1	69.60	69.10	3	443	0.68%
2019/07/03	1	68.00	0	0.00	67.60	1	441	0.23%
2019/06/19	1	66.90	0	0.00	67.20	1	569	0.18%
2019/06/18	1	66.80	7	66.30	67.20	-6	587	-1.02%
2019/06/13	0	0.00	1	64.80	64.90	-1	631	-0.16%
2019/06/12	0	0.00	1	64.10	64.60	-1	637	-0.16%
2019/06/10	0	0.00	1	63.10	63.20	-1	666	-0.15%
2019/06/03	1	64.10	1	64.10	63.60	0	767	0.00%
2019/05/30	2	63.50	0	0.00	63.60	2	824	0.24%
2019/05/27	6	63.98	3	64.30	63.10	3	952	0.31%
2019/05/24	0	0.00	3	63.33	63.50	-3	982	-0.31%
2019/05/23	3	63.00	4	62.90	62.80	-1	1,012	-0.10%
2019/05/16	1	64.90	0	0.00	64.70	1	1,192	0.08%
2019/05/14	0	0.00	1	65.00	65.80	-1	1,240	-0.08%
2019/05/13	6	65.25	2	65.70	64.60	4	1,250	0.32%
2019/05/10	6	68.90	1	67.10	67.70	5	1,262	0.40%
2019/05/09	0	0.00	1	71.00	68.80	-1	1,279	-0.08%
2019/05/08	6	70.50	2	70.40	70.60	4	1,314	0.30%
2019/05/06	5	66.80	0	0.00	67.30	5	1,339	0.37%
2019/05/03	1	67.80	1	68.90	68.90	0	1,348	0.00%
2019/04/26	1	69.70	0	0.00	69.60	1	1,401	0.07%
2019/04/22	5	70.80	0	0.00	70.20	5	1,507	0.33%
2019/04/19	0	0.00	1	69.80	69.70	-1	1,524	-0.07%
2019/04/18	0	0.00	5	69.00	69.20	-5	1,579	-0.32%
2019/04/17	0	0.00	1	71.80	71.80	-1	1,626	-0.06%
2019/04/16	1	71.20	5	71.30	72.00	-4	1,670	-0.24%
2019/04/12	1	70.20	0	0.00	70.20	1	1,683	0.06%
2019/04/11	0	0.00	1	72.00	71.80	-1	1,716	-0.06%
2019/04/10	1	70.90	1	71.00	70.70	0	1,703	0.00%
2019/04/09	3	72.83	5	72.18	72.00	-2	1,732	-0.12%
2019/04/08	2	71.50	1	71.20	71.60	1	1,781	0.06%
2019/04/03	1	71.10	0	0.00	71.10	1	1,782	0.06%
2019/04/02	1	71.30	1	70.90	71.40	0	1,797	0.00%
2019/04/01	2	71.30	1	71.00	70.60	1	1,793	0.06%
2019/03/29	1	71.30	2	71.55	71.00	-1	1,795	-0.06%
2019/03/28	1	69.00	9	70.86	70.90	-8	1,790	-0.45%
2019/03/27	1	68.50	1	69.30	68.50	0	1,772	0.00%
2019/03/26	3	70.20	3	71.00	70.20	0	1,742	0.00%
2019/03/25	3	70.43	0	0.00	70.40	3	1,737	0.17%
2019/03/22	1	72.70	0	0.00	72.40	1	1,722	0.06%
2019/03/21	2	73.45	7	73.44	73.30	-5	1,709	-0.29%
2019/03/20	6	71.28	0	0.00	71.10	6	1,703	0.35%
2019/03/19	8	72.74	0	0.00	72.50	8	1,685	0.47%
2019/03/18	10	74.20	0	0.00	74.50	10	1,670	0.60%
2019/03/15	0	0.00	1	72.20	72.40	-1	1,663	-0.06%
2019/03/14	1	71.60	10	72.30	71.20	-9	1,653	-0.54%
2019/03/13	0	0.00	1	73.50	73.20	-1	1,639	-0.06%
2019/03/12	10	73.38	0	0.00	73.40	10	1,628	0.61%
2019/03/05	1	75.80	1	76.50	77.30	0	1,516	0.00%
2019/03/04	1	79.90	12	76.31	76.60	-11	1,497	-0.73%
2019/02/27	0	0.00	5	75.00	75.70	-5	1,409	-0.35%
2019/02/26	5	74.00	5	75.70	74.50	0	1,385	0.00%
2019/02/25	1	74.90	7	75.27	74.40	-6	1,366	-0.44%
2019/02/22	10	74.60	0	0.00	73.50	10	1,330	0.75%
2019/02/21	1	73.50	0	0.00	73.20	1	1,299	0.08%
2019/02/20	2	73.80	1	73.20	73.80	1	1,284	0.08%
2019/02/19	2	74.00	3	74.27	72.30	-1	1,248	-0.08%
2019/02/15	2	67.85	1	68.80	67.30	1	1,129	0.09%
2019/02/14	0	0.00	1	69.60	69.30	-1	1,118	-0.09%
2019/02/13	2	68.50	0	0.00	68.60	2	1,112	0.18%
2019/01/30	1	66.50	2	67.05	66.50	-1	1,040	-0.10%
2019/01/29	1	67.60	0	0.00	66.00	1	1,015	0.10%
2019/01/25	9	64.00	0	0.00	63.30	9	925	0.97%
2019/01/24	1	63.00	1	63.30	63.10	0	913	0.00%
2019/01/23	1	61.70	0	0.00	62.40	1	897	0.11%
2019/01/16	0	0.00	1	64.20	64.80	-1	796	-0.13%
2019/01/15	2	65.70	0	0.00	64.80	2	775	0.26%
2019/01/14	0	63.90	0	0.00	64.00	0	720	0.00%
2019/01/11	0	62.80	0	0.00	62.50	0	701	0.00%
2019/01/10	2	61.80	3	61.93	62.90	-1	674	-0.15%
2019/01/09	6	60.80	5	61.36	60.50	1	613	0.16%
2019/01/04	2	57.10	0	0.00	56.40	2	493	0.40%
2018/12/05	0	0.00	1	51.20	51.60	-1	181	-0.55%
2018/12/04	0	0.00	1	52.60	51.90	-1	182	-0.55%
2018/12/03	1	51.80	0	0.00	51.90	1	181	0.55%
2018/11/29	0	0.00	1	50.80	50.80	-1	171	-0.58%
2018/11/27	1	49.35	0	0.00	49.50	1	154	0.65%
2018/11/26	0	0.00	1	49.10	49.25	-1	154	-0.65%
2018/11/23	0	0.00	1	49.00	48.95	-1	155	-0.64%
2018/11/22	0	0.00	1	49.55	49.00	-1	155	-0.64%
2018/11/21	2	49.18	0	0.00	49.20	2	153	1.30%
2018/11/20	0	0.00	2	49.70	49.55	-2	154	-1.30%
2018/11/19	0	0.00	1	49.70	49.65	-1	152	-0.65%
2018/11/15	1	49.35	0	0.00	49.25	1	154	0.65%
2018/11/14	1	49.20	0	0.00	48.70	1	150	0.66%
2018/11/13	3	48.97	0	0.00	48.70	3	149	2.00%
2018/11/12	0	0.00	1	48.40	48.15	-1	147	-0.68%
2018/11/09	1	46.55	1	46.75	46.70	0	140	0.00%
2018/11/08	1	46.60	2	46.40	46.25	-1	143	-0.70%
2018/11/07	1	45.00	1	44.95	44.90	0	143	0.00%
2018/11/02	1	44.75	1	44.00	44.45	0	173	0.00%
2018/11/01	1	43.35	1	43.25	44.30	0	197	0.00%
2018/10/31	1	43.10	1	42.95	42.80	0	201	0.00%
2018/10/30	1	42.20	0	0.00	42.05	1	213	0.47%
2018/10/22	0	0.00	1	43.60	43.35	-1	346	-0.29%
2018/10/01	0	0.00	3	47.18	47.10	-3	360	-0.83%
2018/09/28	3	47.20	0	0.00	47.20	3	361	0.83%
2018/09/19	0	0.00	1	47.35	47.30	-1	365	-0.27%
2018/09/18	0	0.00	2	47.15	47.20	-2	364	-0.55%
2018/09/14	0	0.00	1	47.25	47.65	-1	366	-0.27%
2018/09/13	2	47.25	1	47.00	47.10	1	365	0.27%
2018/09/10	1	47.90	0	0.00	47.05	1	368	0.27%
2018/08/27	2	49.95	0	0.00	50.30	2	384	0.52%
2018/08/13	0	0.00	3	51.40	50.00	-3	361	-0.83%
2018/08/10	0	0.00	1	52.50	52.20	-1	349	-0.29%
2018/08/09	1	52.00	0	0.00	51.90	1	341	0.29%
2018/08/07	1	52.80	1	52.70	53.00	0	308	0.00%
2018/08/01	5	54.18	0	0.00	54.30	5	257	1.94%
2018/07/26	0	0.00	1	48.35	47.90	-1	159	-0.63%
2018/07/25	1	49.85	0	0.00	49.70	1	149	0.67%
2018/07/09	0	0.00	1	49.40	49.25	-1	132	-0.76%
2018/07/05	1	48.80	0	0.00	49.00	1	138	0.72%
2018/06/06	0	0.00	3	49.00	49.15	-3	216	-1.39%
2018/05/14	0	0.00	1	48.00	48.35	-1	295	-0.34%
2018/05/09	1	47.20	1	47.50	47.30	0	291	0.00%
2018/04/25	1	46.70	0	0.00	47.00	1	298	0.34%
2018/04/24	1	47.65	0	0.00	47.55	1	298	0.34%
2018/04/23	0	0.00	1	49.30	48.55	-1	296	-0.34%
2018/04/18	0	0.00	1	49.70	49.95	-1	295	-0.34%
2018/04/17	1	50.10	0	0.00	49.80	1	295	0.34%
2018/03/28	0	0.00	0.4	53.70	53.70	-0.4	287	-0.16%
2018/03/27	2	53.90	0	0.00	53.70	2	284	0.70%
2018/03/13	0	0.00	5	52.20	52.40	-5	212	-2.35%
2018/03/12	2	52.60	13	52.75	51.90	-11	212	-5.19%
2018/02/26	1	48.70	1	48.80	48.80	0	153	0.00%
2018/02/21	5	46.79	5	47.03	47.35	0	153	0.00%
2018/02/09	1	45.00	0	0.00	45.60	1	154	0.65%
2018/02/06	1	48.05	0	0.00	46.85	1	156	0.64%
2018/01/18	5	50.60	0	0.00	50.50	5	172	2.90%
2018/01/08	0	0.00	1	52.10	51.90	-1	180	-0.55%