歐買尬 (3687)-凱基-高美館券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
94.3
漲跌
▲1.3
漲幅
+1.40%
成交量
650張
產業
上櫃數位雲端類類股
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	94.20	94.30	-1	733	-0.14%
2025/01/13	1	84.00	0	0.00	86.50	1	871	0.11%
2025/01/09	0	0.00	1	92.00	87.00	-1	880	-0.11%
2025/01/08	1	89.70	0	0.00	90.00	1	880	0.11%
2025/01/06	1	91.00	0	0.00	91.00	1	881	0.11%
2024/12/31	1	90.20	0	0.00	90.60	1	880	0.11%
2024/12/25	1	90.80	0	0.00	90.80	1	881	0.11%
2024/12/16	0	87.60	0	0.00	88.50	0	926	0.00%
2024/12/05	0	0.00	0	101.50	100.00	0	949	0.00%
2024/11/28	0	0.00	1	95.00	95.80	-1	946	-0.11%
2024/11/22	0	0.00	1	98.20	98.20	-1	964	-0.10%
2024/11/21	1	95.60	1	95.90	95.60	0	968	0.00%
2024/11/20	1	97.10	0	0.00	95.70	1	973	0.10%
2024/11/18	1	98.10	1	97.50	97.00	0	977	0.00%
2024/11/14	1	102.50	0	0.00	101.00	1	968	0.10%
2024/11/12	1	106.48	0	0.00	103.00	1	961	0.11%
2024/11/11	1	107.50	1	112.00	109.00	0	950	0.00%
2024/11/06	0	0.00	1	109.00	108.00	-1	921	-0.11%
2024/11/05	0	0.00	2	107.75	106.50	-2	909	-0.22%
2024/11/01	4	114.13	1	113.00	113.00	3	888	0.34%
2024/10/30	16	115.09	23	117.37	112.50	-7	790	-0.88%
2024/10/29	13	119.58	15	121.17	124.50	-2	629	-0.32%
2024/10/28	4	111.38	9	110.61	113.50	-5	397	-1.26%
2024/10/24	8	110.50	3	111.66	104.00	5	322	1.55%
2024/10/23	2	107.25	6	105.00	104.00	-4	267	-1.50%
2024/10/21	4	105.00	2	103.51	106.00	2	256	0.78%
2024/10/18	5	102.30	5	99.72	99.10	0	243	0.00%
2024/10/14	0	0.00	1	97.50	96.20	-1	228	-0.44%
2024/10/08	1	93.20	0	0.00	93.00	1	232	0.43%
2024/09/30	1	95.50	0	0.00	95.00	1	263	0.38%
2024/09/27	0	0.00	3	96.70	96.20	-3	263	-1.14%
2024/09/26	0	0.00	50	96.19	96.00	-50	266	-18.75%
2024/09/23	2	101.50	0	0.00	100.50	2	275	0.73%
2024/09/20	0	0.00	2	101.00	100.00	-2	272	-0.74%
2024/09/18	51	100.79	0	0.00	97.70	51	262	19.43%
2024/09/16	0	0.00	55	99.11	99.40	-55	252	-21.79%
2024/09/13	6	95.60	7	95.89	94.90	-1	241	-0.41%
2024/09/12	56	95.45	1	95.30	94.70	55	243	22.57%
2024/09/05	0	0.00	1	89.10	87.10	-1	278	-0.36%
2024/09/04	1	87.10	0	0.00	88.10	1	287	0.35%
2024/09/03	1	92.60	0	0.00	91.20	1	293	0.34%
2024/09/02	1	93.10	1	92.60	92.20	0	301	0.00%
2024/08/30	1	94.60	0	0.00	94.30	1	310	0.32%
2024/08/29	0	0.00	2	94.40	94.60	-2	329	-0.61%
2024/08/27	0	0.00	0.2	95.00	93.80	-0.2	480	-0.05%
2024/08/26	4	97.38	0	0.00	93.40	4	518	0.77%
2024/08/23	0	0.00	4	94.23	96.40	-4	504	-0.79%
2024/08/22	3	94.57	1.1	93.24	93.80	1.9	500	0.39%
2024/08/21	0	0.00	1	95.50	95.50	-1	495	-0.20%
2024/08/12	1	85.30	0	0.00	86.20	1	584	0.17%
2024/08/09	0.3	84.50	0	0.00	84.50	0.3	586	0.05%
2024/08/05	1	80.50	0	0.00	80.50	1	593	0.17%
2024/07/23	0	0.00	2	94.30	94.40	-2	634	-0.32%
2024/07/19	1.1	95.24	0	0.00	95.00	1.1	631	0.17%
2024/07/15	0	100.00	0	0.00	98.10	0	631	0.00%
2024/07/12	1	101.00	0	0.00	100.50	1	628	0.16%
2024/07/10	2	101.75	0	0.00	102.00	2	628	0.32%
2024/07/08	1	104.00	0	0.00	104.00	1	628	0.16%
2024/07/05	4	108.00	0	0.00	107.00	4	618	0.65%
2024/07/03	0	0.00	1	106.00	105.00	-1	609	-0.16%
2024/07/01	0	0.00	1	110.00	105.50	-1	607	-0.16%
2024/06/27	1	110.50	0	0.00	109.50	1	600	0.17%
2024/06/24	1	107.00	1	106.00	107.00	0	594	0.00%
2024/06/21	0	0.00	0	106.00	105.50	0	613	0.00%
2024/06/20	0	0.00	1	107.00	108.00	-1	616	-0.16%
2024/06/19	6	107.00	0	0.00	106.00	6	615	0.97%
2024/06/17	1	112.50	20	110.63	111.00	-19	612	-3.10%
2024/06/14	11	110.77	1	111.50	109.50	10	616	1.62%
2024/06/13	0	0.00	1	112.00	112.00	-1	603	-0.17%
2024/06/11	2	101.00	0	0.00	101.50	2	584	0.34%
2024/06/07	0	108.00	10	106.00	105.50	-10	581	-1.72%
2024/06/06	1	109.00	0	0.00	106.50	1	576	0.17%
2024/06/03	5	112.50	1	112.50	112.50	4	568	0.70%
2024/05/31	65	116.55	40.1	115.94	117.00	24.9	546	4.56%
2024/05/30	0	0.00	3	110.16	110.50	-3	435	-0.69%
2024/05/29	0	0.00	1	104.01	104.50	-1	428	-0.24%
2024/05/22	1	105.00	1	106.00	104.00	0	505	0.00%
2024/05/21	3	101.17	1	102.00	102.00	2	495	0.40%
2024/05/20	1	105.50	1	106.00	103.50	0	491	0.00%
2024/05/17	1	100.04	2	102.01	103.50	-1	456	-0.22%
2024/05/13	0	0.00	2	96.00	95.00	-2	448	-0.45%
2024/05/10	0	0.00	0	96.90	97.00	0	452	0.00%
2024/05/08	2	97.15	1	96.00	95.80	1	460	0.22%
2024/05/07	0	0.00	1	94.00	95.60	-1	471	-0.21%
2024/05/06	0	0.00	0	96.53	97.70	0	513	0.00%
2024/04/30	0	92.80	0	94.00	92.40	0	657	0.00%
2024/04/23	0	0.00	0	89.53	89.70	0	686	0.00%
2024/04/19	0	0.00	2	90.40	89.50	-2	688	-0.29%
2024/04/16	0	0.00	0.2	91.20	90.80	-0.2	689	-0.03%
2024/04/15	0	95.60	0	0.00	93.50	0	691	0.00%
2024/04/12	0.1	98.34	0	0.00	97.10	0.1	690	0.02%
2024/04/11	1	99.40	0	0.00	98.90	1	693	0.14%
2024/04/09	0	100.07	0	0.00	101.50	0	723	0.00%
2024/03/29	0.2	102.50	0	0.00	101.00	0.2	728	0.03%
2024/03/28	2	103.00	0	0.00	102.50	2	731	0.27%
2024/03/27	0	0.00	1	104.50	105.00	-1	731	-0.14%
2024/03/26	3	105.17	1	105.50	105.00	2	741	0.27%
2024/03/25	1	100.50	1	101.50	104.00	0	728	0.00%
2024/03/22	0	103.00	0	0.00	100.50	0	733	0.00%
2024/03/21	0	0.00	1	102.00	102.00	-1	738	-0.14%
2024/03/19	1	102.50	1	103.00	101.50	0	746	0.00%
2024/03/18	0	0.00	1	97.90	97.70	-1	742	-0.13%
2024/03/14	0	98.80	0.2	98.20	98.50	-0.2	764	-0.02%
2024/03/13	3	99.10	0	0.00	98.50	3	773	0.39%
2024/03/12	0	0.00	0.1	102.00	101.50	-0.1	812	-0.01%
2024/03/08	3	100.13	2	101.00	101.00	1	847	0.12%
2024/03/07	0	104.00	0	0.00	104.00	0	958	0.00%
2024/03/06	1	106.50	31	105.05	104.00	-30	1,029	-2.91%
2024/03/05	2	107.00	5	106.50	108.00	-3	1,050	-0.29%
2024/03/04	1	107.00	2	107.75	108.00	-1	1,049	-0.10%
2024/03/01	1	105.00	0	0.00	103.50	1	1,027	0.10%
2024/02/29	0	102.50	0.1	102.50	104.50	-0.1	1,012	-0.01%
2024/02/27	36	104.40	3	103.50	103.00	33	995	3.31%
2024/02/26	0	0.00	1	95.30	97.90	-1	946	-0.11%
2024/02/23	0	94.20	0	0.00	93.50	0	939	0.00%
2024/02/22	0	98.00	0	96.00	95.10	0	936	0.00%
2024/02/19	0	0.00	4	99.33	98.70	-4	928	-0.43%
2024/02/16	0	102.50	0	0.00	100.50	0	924	0.00%
2024/02/15	1	100.00	1	104.50	101.00	0	919	0.00%
2024/02/05	1	100.00	0	0.00	98.90	1	906	0.11%
2024/02/01	0	0.00	1	103.50	102.00	-1	897	-0.11%
2024/01/31	1	104.00	2	104.00	103.50	-1	893	-0.11%
2024/01/30	2	105.75	1	105.00	104.00	1	883	0.11%