榮剛 (5009)-凱基-高美館券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
39.80
漲跌
▲1.30
漲幅
+3.38%
成交量
5,209張
產業
上櫃鋼鐵類股
531人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/11	2	38.95	1	38.95	39.80	1	3,949	0.03%
2025/04/09	1	35.15	14	36.94	35.00	-13	3,927	-0.33%
2025/04/08	12.5	38.91	3	39.55	38.55	9.5	3,763	0.25%
2025/04/07	1.3	42.30	0	0.00	42.30	1.3	3,679	0.04%
2025/04/01	0	0.00	2	47.33	47.40	-2	3,684	-0.05%
2025/03/31	10.7	45.28	1	45.35	44.90	9.7	3,615	0.27%
2025/03/28	5.2	46.20	1	46.10	46.10	4.2	3,585	0.12%
2025/03/27	2.5	47.96	0.1	47.25	47.15	2.4	3,524	0.07%
2025/03/26	2.2	48.21	0	0.00	48.20	2.2	3,487	0.06%
2025/03/25	12.1	48.70	5	48.70	48.40	7.1	3,469	0.20%
2025/03/24	9	49.29	35.1	49.62	49.50	-26.1	3,366	-0.77%
2025/03/21	7.1	48.37	0	0.00	48.05	7.1	3,178	0.22%
2025/03/20	17	48.96	0	0.00	48.60	17	3,155	0.54%
2025/03/19	8	50.28	26	49.54	49.10	-18	3,133	-0.57%
2025/03/18	0	0.00	0.1	48.80	48.90	-0.1	2,859	0.00%
2025/03/14	0.1	48.40	0	0.00	48.20	0.1	2,869	0.00%
2025/03/13	19.2	49.42	9	48.30	48.30	10.2	2,858	0.36%
2025/03/12	0	0.00	13	49.39	49.00	-13	2,846	-0.46%
2025/03/10	0	49.35	0.1	48.80	49.20	-0.1	2,800	0.00%
2025/03/07	1	48.50	7	48.66	48.60	-6	2,797	-0.21%
2025/03/05	4	49.00	18.4	49.06	49.00	-14.4	2,790	-0.52%
2025/02/27	2	48.15	0	0.00	48.25	2	2,836	0.07%
2025/02/26	0	0.00	3	48.58	48.15	-3	2,813	-0.11%
2025/02/25	5.1	49.52	1	48.85	48.85	4.1	2,723	0.15%
2025/02/24	2	49.95	8.2	49.73	50.00	-6.2	2,661	-0.23%
2025/02/21	1	49.25	17	49.44	49.40	-16	2,632	-0.61%
2025/02/20	12	49.40	33.2	49.31	49.25	-21.2	2,609	-0.81%
2025/02/19	13	49.55	1	49.60	49.30	12	2,630	0.46%
2025/02/18	1	49.45	0	0.00	49.45	1	2,642	0.04%
2025/02/17	0	0.00	0	49.65	49.35	0	2,678	0.00%
2025/02/14	24	49.61	21.2	49.40	49.70	2.8	2,696	0.10%
2025/02/13	3	48.78	4	48.95	48.85	-1	2,755	-0.04%
2025/02/12	0	0.00	1	48.45	48.10	-1	2,911	-0.03%
2025/02/11	3	48.20	0	0.00	48.15	3	2,897	0.10%
2025/02/10	28.6	49.49	9.2	49.91	49.50	19.4	2,847	0.68%
2025/02/07	0.1	49.55	0.5	49.49	49.40	-0.4	2,747	-0.02%
2025/02/06	0.1	49.30	11.4	49.43	49.60	-11.4	2,745	-0.41%
2025/02/05	7	48.93	1	48.80	48.90	6	2,721	0.22%
2025/02/04	6.5	48.91	0	0.00	48.75	6.5	2,754	0.24%
2025/01/22	0	0.00	1	48.25	48.45	-1	2,667	-0.04%
2025/01/21	1	48.35	0.1	48.69	48.35	0.9	2,645	0.03%
2025/01/20	2.1	48.29	0	0.00	48.30	2.1	2,629	0.08%
2025/01/17	0.1	47.80	4.1	47.65	47.60	-4	2,582	-0.15%
2025/01/16	0	47.15	0	0.00	47.15	0	2,555	0.00%
2025/01/13	0	0.00	1	45.45	45.20	-1	2,534	-0.04%
2025/01/06	0.1	46.75	0	0.00	46.95	0.1	2,604	0.00%
2025/01/03	0	0.00	5	47.00	46.95	-5	2,610	-0.19%
2024/12/31	0	0.00	5	46.50	46.50	-5	2,588	-0.19%
2024/12/30	7	46.05	20	45.84	46.30	-13	2,598	-0.50%
2024/12/27	0	0.00	47	45.23	45.30	-47	2,550	-1.84%
2024/12/24	5.1	45.10	50	45.00	45.00	-44.9	2,578	-1.74%
2024/12/23	0	0.00	7	45.70	45.40	-7	2,582	-0.27%
2024/12/20	11	44.50	10	45.50	45.50	1	2,593	0.04%
2024/12/18	0	0.00	0.3	45.16	44.90	-0.3	2,555	-0.01%
2024/12/17	5	45.50	0	0.00	45.40	5	2,535	0.20%
2024/12/16	30	47.00	0	0.00	46.40	30	2,517	1.19%
2024/12/13	27	47.38	10	47.50	47.50	17	2,493	0.68%
2024/12/12	0	0.00	15	47.94	47.85	-15	2,465	-0.61%
2024/12/10	20	47.80	1	47.55	47.55	19	2,467	0.77%
2024/12/09	11.1	47.70	1	47.65	48.15	10.1	2,464	0.41%
2024/12/06	0	0.00	2	47.68	47.90	-2	2,467	-0.08%
2024/12/05	2	47.75	0.2	48.00	47.85	1.8	2,470	0.07%
2024/12/03	2	47.95	0	0.00	48.05	2	2,515	0.08%
2024/12/02	2	47.30	0	0.00	47.20	2	2,505	0.08%
2024/11/29	1.1	47.12	0	0.00	47.25	1.1	2,529	0.04%
2024/11/28	1	47.20	2	47.15	47.35	-1	2,552	-0.04%
2024/11/26	0	0.00	0.1	49.25	48.95	-0.1	2,527	0.00%
2024/11/22	12.3	48.83	21.1	48.95	48.90	-8.9	2,523	-0.35%
2024/11/21	25	48.44	20.1	48.65	48.55	4.9	2,519	0.19%
2024/11/20	2.1	48.44	10.2	48.39	48.40	-8.1	2,510	-0.32%
2024/11/19	10.2	47.80	0	0.00	48.10	10.2	2,514	0.41%
2024/11/15	1.1	48.32	5	48.40	48.15	-3.9	2,517	-0.16%
2024/11/14	5	48.66	0	0.00	48.25	5	2,485	0.20%
2024/11/13	4.2	49.31	1	49.30	49.50	3.2	2,435	0.13%
2024/11/12	13	49.47	14.1	49.61	49.75	-1.1	2,401	-0.04%
2024/11/11	22.1	48.87	20.7	49.15	49.45	1.4	2,254	0.06%
2024/11/08	0	0.00	29	47.50	47.55	-29	2,080	-1.39%
2024/11/07	3.2	47.90	2.1	48.05	47.80	1.1	2,077	0.06%
2024/11/06	0	0.00	0.1	47.55	47.50	-0.1	2,052	0.00%
2024/11/05	0.1	47.50	0.7	47.56	47.50	-0.6	2,082	-0.03%
2024/11/04	0.5	47.10	31.1	47.10	46.80	-30.6	2,140	-1.43%
2024/11/01	2.3	47.00	34	47.00	47.50	-31.7	2,296	-1.38%
2024/10/30	0	0.00	0	46.33	45.85	0	2,283	0.00%
2024/10/29	0.2	45.70	0	0.00	47.00	0.2	2,341	0.01%
2024/10/28	0	0.00	0	45.80	45.90	0	2,342	0.00%
2024/10/25	1	45.85	0	0.00	45.85	1	2,405	0.04%
2024/10/23	0.1	46.18	0	0.00	46.40	0.1	2,518	0.00%
2024/10/22	0	46.00	0	0.00	45.95	0	2,522	0.00%
2024/10/18	0	0.00	7	45.73	45.55	-7	2,616	-0.27%
2024/10/17	0.2	45.85	0	0.00	45.75	0.2	2,776	0.01%
2024/10/14	0.1	45.60	5	45.80	45.60	-4.9	2,807	-0.17%
2024/10/11	2	46.00	0	0.00	45.80	2	2,809	0.07%
2024/10/09	0	0.00	4	47.53	46.85	-4	2,911	-0.14%
2024/10/08	20	47.60	0	0.00	47.75	20	2,905	0.69%
2024/10/04	0	0.00	2	48.00	47.95	-2	2,957	-0.07%
2024/10/01	0	0.00	6	47.86	48.00	-6	2,963	-0.20%
2024/09/27	10.2	47.95	3	47.80	48.05	7.2	3,116	0.23%
2024/09/26	1.5	47.92	0	0.00	47.30	1.5	3,134	0.05%
2024/09/24	0	0.00	35	47.19	47.55	-35	3,425	-1.02%
2024/09/23	0	0.00	17	46.82	46.80	-17	3,545	-0.48%
2024/09/20	30	46.47	7	46.76	46.30	23	3,767	0.61%
2024/09/19	13	46.44	1	46.60	46.30	12	3,890	0.31%
2024/09/18	17.1	46.62	0	0.00	46.60	17.1	3,957	0.43%
2024/09/16	10	46.50	7	46.30	46.60	3	4,000	0.07%
2024/09/13	0	0.00	29	45.84	46.00	-29	4,149	-0.70%
2024/09/12	10	45.20	6	45.48	45.40	4	4,218	0.09%
2024/09/11	10	44.75	0	0.00	45.20	10	4,323	0.23%
2024/09/10	2	44.93	12	46.20	45.00	-10	4,343	-0.23%
2024/09/09	0	0.00	7	46.00	45.90	-7	4,356	-0.16%
2024/09/05	0.1	46.30	0	0.00	45.60	0.1	4,399	0.00%
2024/09/04	1	46.20	0	0.00	46.20	1	4,422	0.02%
2024/09/03	0	0.00	5	48.20	47.80	-5	4,445	-0.11%
2024/09/02	20.1	47.86	20	48.19	48.20	0.1	4,604	0.00%
2024/08/30	6	47.91	5	47.95	47.85	1	4,656	0.02%
2024/08/29	20	47.85	0	0.00	47.95	20	4,686	0.43%
2024/08/28	20	47.95	1	48.10	48.30	19	4,732	0.40%
2024/08/27	0	0.00	1	48.20	48.10	-1	4,810	-0.02%
2024/08/26	1	48.20	10	48.15	48.05	-9	4,866	-0.18%
2024/08/23	12	47.28	5	47.85	47.75	7	4,894	0.14%
2024/08/22	0	0.00	5	48.30	47.75	-5	5,004	-0.10%
2024/08/21	1.2	47.98	31	47.94	47.85	-29.8	5,055	-0.59%
2024/08/20	2	47.55	40.1	47.41	47.40	-38.1	5,070	-0.75%
2024/08/19	13	46.77	10	47.10	46.90	3	5,143	0.06%
2024/08/16	2	46.95	0	0.00	46.85	2	5,345	0.04%
2024/08/15	0	0.00	16	47.00	46.70	-16	5,456	-0.29%
2024/08/14	1	46.55	23	46.70	46.60	-22	5,919	-0.37%
2024/08/13	0	0.00	10	46.00	46.15	-10	6,053	-0.17%
2024/08/12	41	45.56	0	0.00	46.00	41	6,185	0.66%
2024/08/09	52	46.02	0	0.00	45.85	52	6,346	0.82%
2024/08/08	27.1	45.44	0	0.00	45.50	27.1	6,610	0.41%
2024/08/07	8	46.08	21.4	45.44	46.05	-13.4	6,782	-0.20%
2024/08/06	27	44.64	16	44.45	44.00	11	6,912	0.16%
2024/08/05	6	44.76	25	43.80	45.50	-19	7,080	-0.27%
2024/08/02	20	47.85	1	48.00	47.55	19	7,027	0.27%
2024/08/01	0	0.00	15	47.58	49.50	-15	7,251	-0.21%
2024/07/31	22	47.15	0	0.00	47.05	22	7,407	0.30%
2024/07/30	0	0.00	70	47.04	47.90	-70	7,736	-0.90%
2024/07/29	39	47.37	0	0.00	45.80	39	8,620	0.45%
2024/07/26	0	47.80	49	48.12	48.10	-49	9,013	-0.54%
2024/07/23	10	47.80	10	48.00	48.00	0	9,234	0.00%
2024/07/22	35	47.69	1	48.05	47.55	34	9,375	0.36%
2024/07/19	31	49.09	1	48.65	48.20	30	9,438	0.32%
2024/07/18	2	49.41	120	49.51	49.75	-118	9,543	-1.24%	大賣/鉅額交易
2024/07/17	132	48.69	1	48.90	48.60	131	9,589	1.37%	大買/鉅額交易
2024/07/15	3	47.68	0	0.00	47.40	3	10,304	0.03%
2024/07/12	5	47.55	1	47.60	47.65	4	10,601	0.04%
2024/07/11	5	47.90	23	47.55	47.60	-18	10,952	-0.16%
2024/07/09	0	0.00	1	48.25	48.30	-1	11,739	-0.01%
2024/07/08	10	48.55	0	0.00	48.40	10	11,853	0.08%
2024/07/04	15	49.58	35	49.38	49.40	-20	12,426	-0.16%
2024/07/03	4	48.28	13.1	49.70	49.65	-9.1	12,532	-0.07%
2024/07/02	6	47.72	34	47.65	48.05	-28	12,457	-0.22%
2024/07/01	51.5	47.52	46	47.43	47.85	5.5	12,447	0.04%
2024/06/28	36	48.63	12	48.46	48.40	24	12,231	0.20%
2024/06/27	7.1	49.20	0	0.00	48.70	7.1	12,168	0.06%
2024/06/26	43.1	49.43	20	49.30	49.25	23.1	12,068	0.19%
2024/06/25	13	52.19	215.3	52.57	52.40	-202.3	11,963	-1.69%	大賣/鉅額交易
2024/06/24	21	53.29	57	53.08	52.90	-36	11,932	-0.30%
2024/06/21	22	53.25	45	53.36	53.60	-23	11,963	-0.19%
2024/06/20	31	53.80	82.1	53.60	53.70	-51.1	12,035	-0.42%
2024/06/19	30	52.46	30	52.87	52.40	0	11,933	0.00%
2024/06/18	0	0.00	67	52.58	52.60	-67	11,895	-0.56%
2024/06/17	4	51.25	62	51.20	51.20	-58	11,826	-0.49%
2024/06/14	30	51.63	0	0.00	51.40	30	11,903	0.25%
2024/06/13	21	51.45	35	51.30	51.40	-14	11,911	-0.12%
2024/06/12	5	51.18	6	51.38	50.90	-1	11,914	-0.01%
2024/06/11	2	51.40	23	51.69	51.40	-21	11,908	-0.18%
2024/06/07	26	51.08	46	51.25	51.30	-20	11,921	-0.17%
2024/06/06	30.4	51.10	28	50.85	50.80	2.4	11,907	0.02%
2024/06/05	23	52.23	0	0.00	52.00	23	11,765	0.20%
2024/06/04	14	52.78	17	52.78	52.80	-3	11,769	-0.03%
2024/06/03	11	52.49	0	0.00	52.40	11	11,799	0.09%
2024/05/31	4	52.70	13	52.74	52.60	-9	11,800	-0.08%
2024/05/30	14	53.04	7	53.67	52.80	7	11,803	0.06%
2024/05/29	13	53.32	16	53.49	53.40	-3	11,817	-0.03%
2024/05/28	20	53.70	62	53.97	53.80	-42	11,983	-0.35%
2024/05/27	23	53.17	30	53.10	53.20	-7	11,902	-0.06%
2024/05/24	10	52.40	11	52.50	52.50	-1	11,860	-0.01%
2024/05/23	4.3	52.27	0	0.00	52.10	4.3	11,861	0.04%
2024/05/22	55	52.11	1	52.50	52.10	54	11,803	0.46%
2024/05/21	2	52.85	0	0.00	52.80	2	11,635	0.02%
2024/05/20	7.1	53.51	1	53.20	52.90	6.1	11,533	0.05%
2024/05/17	5	55.18	73	55.57	55.80	-68	11,131	-0.61%
2024/05/16	5	54.92	1	55.20	54.90	4	11,014	0.04%
2024/05/15	79	55.22	2	55.40	55.20	77	10,959	0.70%
2024/05/14	22	55.55	46.1	56.05	55.80	-24.1	10,834	-0.22%
2024/05/13	60	55.40	98	55.75	55.20	-38	10,659	-0.36%
2024/05/09	64	55.39	2.1	56.81	54.90	61.9	10,442	0.59%
2024/05/08	5.2	54.53	6	54.83	54.70	-0.8	10,252	-0.01%
2024/05/07	8	55.49	11.2	55.48	54.50	-3.2	10,194	-0.03%
2024/05/06	18	57.12	8	56.76	56.10	10	9,960	0.10%
2024/05/03	24.3	57.80	6	57.12	57.00	18.3	9,729	0.19%
2024/05/02	23.6	56.52	39.7	56.87	57.60	-16.1	9,394	-0.17%
2024/04/30	33.1	55.12	36.1	54.58	54.20	-3	8,518	-0.04%
2024/04/29	5	54.22	2.1	54.60	54.80	2.9	8,034	0.04%
2024/04/26	3	52.77	6	52.88	52.80	-3	7,806	-0.04%
2024/04/25	1	52.50	0	0.00	52.60	1	7,679	0.01%
2024/04/24	5	52.74	36	52.80	53.00	-31	7,613	-0.41%
2024/04/23	3	53.83	5	53.48	52.80	-2	7,547	-0.03%
2024/04/22	5	54.68	8	54.01	54.20	-3	7,350	-0.04%
2024/04/19	36.1	54.75	14	54.34	54.90	22.1	7,016	0.31%
2024/04/18	4.4	53.88	60.1	54.20	54.70	-55.7	6,616	-0.84%
2024/04/17	15.2	53.62	17.1	53.53	53.50	-1.9	6,379	-0.03%
2024/04/16	19	52.66	44	52.57	51.90	-25	6,043	-0.41%
2024/04/15	43.5	53.58	53	53.99	53.30	-9.5	5,658	-0.17%