• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)
可現股當沖
  • 股價
    198.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.75%
  • 成交量
    1,939張
  • 產業
    上市 光電類股

  • 948人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
瑞儀 (6176)籌碼相關－凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館 券商分點個股進出

凱基-高美館 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.003199.50200.00-31,621-0.19%
2025/01/1600.001197.00196.50-11,634-0.06%
2025/01/1500.001.1195.66196.00-1.11,647-0.07%
2025/01/1300.002195.00190.50-21,727-0.12%
2025/01/1000.001196.05195.50-11,716-0.06%
2025/01/0900.001197.00194.00-11,713-0.06%
2025/01/0800.001194.00193.50-11,695-0.06%
2025/01/071.3192.1300.00191.001.31,6820.08%
2025/01/031.5191.8400.00191.501.51,6670.09%
2025/01/021.1192.576195.33194.50-51,667-0.30%
2024/12/300.4197.500198.00197.000.41,6870.02%
2024/12/275197.0000.00197.5051,7200.29%
2024/12/2600.003198.00198.50-31,741-0.17%
2024/12/252195.5000.00195.5021,7530.11%
2024/12/247198.3600.00195.0071,7690.40%
2024/12/233200.0000.00201.0031,7730.17%
2024/12/202198.005198.80199.00-31,767-0.17%
2024/12/195196.102197.50196.0031,7690.17%
2024/12/1800.002197.50198.50-21,825-0.11%
2024/12/1700.001195.50193.50-11,843-0.05%
2024/12/1625194.765195.10192.50201,8511.08%
2024/12/130194.894194.50198.50-41,847-0.22%
2024/12/124196.503196.00198.0011,8360.05%
2024/12/1100.001193.49193.50-11,836-0.06%
2024/12/101.1192.141194.00190.500.11,8470.01%
2024/12/0900.003192.66192.00-31,862-0.16%
2024/12/061190.5000.00189.5011,8930.05%
2024/12/052191.751192.00192.0011,9170.05%
2024/12/040189.702192.50192.50-21,953-0.10%
2024/12/035.2191.561191.50191.504.21,9890.21%
2024/12/020.1192.008193.25194.50-7.91,983-0.40%
2024/11/294189.251190.50190.5032,0020.15%
2024/11/280190.5015190.83190.50-152,067-0.72%
2024/11/270192.5000.00191.0002,0870.00%
2024/11/250.1192.502192.00191.50-1.92,123-0.09%
2024/11/223192.6700.00190.5032,1170.14%
2024/11/211193.500194.50193.5012,1130.05%
2024/11/201192.4900.00189.5012,1030.05%
2024/11/190193.0000.00192.0002,1020.00%
2024/11/182.1193.142197.50191.000.12,0990.00%
2024/11/142196.2800.00196.0022,1170.10%
2024/11/130.1197.501200.90201.00-12,106-0.05%
2024/11/112196.0000.00196.0022,0980.10%
2024/11/081.1197.111197.50197.000.12,1080.00%
2024/11/070198.5000.00199.5002,1510.00%
2024/11/0600.000.2198.00198.00-0.22,175-0.01%
2024/11/052.4198.7936197.50197.00-33.62,202-1.53%
2024/11/042204.264205.75204.50-22,225-0.09%
2024/11/011209.503208.33208.00-22,300-0.09%
2024/10/305.1210.991211.50211.504.12,3430.17%
2024/10/290.2214.7500.00213.500.22,3580.01%
2024/10/251211.504212.13213.00-32,418-0.12%
2024/10/241210.0000.00210.0012,4420.04%
2024/10/232214.0000.00212.5022,5150.08%
2024/10/226210.0011210.91212.00-52,552-0.20%
2024/10/2137201.0923206.48211.50142,5840.54%
2024/10/171194.501.1196.48196.50-0.12,6130.00%
2024/10/1600.005195.00193.00-52,650-0.19%
2024/10/1500.001195.50195.50-12,682-0.04%
2024/10/1400.001197.00196.00-12,710-0.04%
2024/10/111195.0000.00195.0012,7340.04%
2024/10/092192.5000.00192.0022,7430.07%
2024/10/081.2194.0000.00193.001.22,7500.04%
2024/10/0700.000.1197.82197.50-0.12,7730.00%
2024/10/0400.007.4199.46196.50-7.42,793-0.26%
2024/10/010.4196.501196.50199.50-0.72,776-0.02%
2024/09/275192.3000.00192.0053,0140.17%
2024/09/251191.0000.00191.5013,2370.03%
2024/09/241190.0000.00190.5013,2530.03%
2024/09/2300.0010191.00192.50-103,273-0.31%
2024/09/207.1196.791198.00188.006.13,2900.18%
2024/09/1900.009197.00195.00-93,256-0.28%
2024/09/183.1196.3200.00195.003.13,4540.09%
2024/09/1610199.5011199.27200.00-13,531-0.03%
2024/09/132195.250.1195.26196.501.93,5840.05%
2024/09/124.1195.651198.50196.003.13,6460.09%
2024/09/103.1195.7700.00195.003.13,6860.08%
2024/09/0900.004197.88198.50-43,686-0.11%
2024/09/061196.5000.00195.0013,6810.03%
2024/09/054199.2511195.91198.00-73,691-0.19%
2024/09/044190.754.3196.68196.00-0.33,706-0.01%
2024/09/0300.001200.00199.00-13,682-0.03%
2024/09/021195.503198.00199.50-23,688-0.05%
2024/08/308.3195.889194.11197.50-0.73,730-0.02%
2024/08/298186.884189.00190.5043,7410.11%
2024/08/271183.5000.00184.0013,8080.03%
2024/08/261182.001183.50182.0003,8400.00%
2024/08/231180.6000.00183.0013,8530.03%
2024/08/221.4183.1400.00183.501.43,8670.04%
2024/08/215184.0000.00184.0053,8890.13%
2024/08/200185.0000.00183.5003,8870.00%
2024/08/190186.500.3187.00185.50-0.33,905-0.01%
2024/08/1600.002187.25186.00-23,909-0.05%
2024/08/1500.002.1186.49185.50-2.13,891-0.05%
2024/08/140.1184.5000.00184.500.13,9170.00%
2024/08/1311183.5500.00185.00113,9230.28%
2024/08/121183.503183.50186.00-23,929-0.05%
2024/08/093181.004183.50184.00-13,923-0.03%
2024/08/083181.671182.50180.0023,9030.05%
2024/08/0700.005182.50183.50-53,905-0.13%
2024/08/0600.002171.50173.50-23,911-0.05%
2024/08/054169.886171.17171.00-23,892-0.05%
2024/08/024.2178.502179.25179.502.23,8500.06%
2024/08/0100.002180.75182.50-23,838-0.05%
2024/07/302173.001176.00176.0013,8610.03%
2024/07/291.1176.0000.00177.001.13,9240.03%
2024/07/262.1176.240.5177.00176.001.63,9510.04%
2024/07/232181.001183.50182.0013,9170.03%
2024/07/221180.003180.50180.50-24,058-0.05%
2024/07/196179.833180.00180.0034,2040.07%
2024/07/180.3182.002180.75182.50-1.84,169-0.04%
2024/07/174184.1300.00183.5044,1220.10%
2024/07/162184.751186.50186.5014,1080.02%
2024/07/152185.503185.83187.00-14,148-0.02%
2024/07/124187.501186.50187.0034,1590.07%
2024/07/111.3184.442185.00186.00-0.74,183-0.02%
2024/07/101185.0000.00186.0014,2510.02%
2024/07/092186.5000.00185.0024,2830.05%
2024/07/080186.001.1186.05185.00-1.14,270-0.03%
2024/07/052187.0000.00186.5024,2700.05%
2024/07/041.7185.565184.50188.00-3.34,290-0.08%
2024/07/037.2179.881.1180.05178.006.14,1720.15%
2024/07/027.8179.2200.00180.507.84,1010.19%
2024/07/012186.2500.00185.5023,9550.05%
2024/06/281188.500.6190.18189.500.43,9980.01%
2024/06/274.1188.160.1189.00188.0044,0400.10%
2024/06/2600.001193.00193.00-14,185-0.02%
2024/06/256188.081188.00189.5054,3550.11%
2024/06/246.5186.531190.50188.005.54,4360.12%
2024/06/215.5208.4700.00207.005.54,2930.13%
2024/06/2000.006214.00213.50-64,265-0.14%
2024/06/193.2219.842224.50213.501.24,3300.03%
2024/06/182216.501215.50219.5014,3940.02%
2024/06/174.2215.572216.25216.502.24,6240.05%
2024/06/1400.004214.25219.00-44,831-0.08%
2024/06/136220.5813218.92216.50-74,900-0.14%
2024/06/1200.002218.50219.50-25,014-0.04%
2024/06/1112.1214.522217.49217.50105,1400.20%
2024/06/073214.5016.1213.04216.00-13.15,230-0.25%
2024/06/061213.492214.75215.00-15,291-0.02%
2024/06/052211.507212.93215.00-55,321-0.09%
2024/06/045.1207.935210.40211.500.15,4710.00%
2024/06/0300.003200.67201.00-35,549-0.05%
2024/05/312196.0000.00196.5025,5680.04%
2024/05/304.1197.492197.75198.0025,5350.04%
2024/05/295202.5000.00200.0055,5470.09%
2024/05/2810200.500200.00200.50105,6060.18%
2024/05/2700.001198.03198.00-15,618-0.02%
2024/05/241197.0000.00197.0015,6200.02%
2024/05/232.4197.9100.00197.502.45,6270.04%
2024/05/200198.0000.00198.5005,6190.00%
2024/05/1700.001201.00202.00-15,599-0.02%
2024/05/1600.001200.00200.00-15,605-0.02%
2024/05/1400.001196.00198.50-15,595-0.02%
2024/05/131198.006199.92198.00-55,574-0.09%
2024/05/091203.5000.00204.0015,5020.02%
2024/05/0800.0033205.43205.50-335,462-0.60%
2024/05/071206.002206.75206.00-15,423-0.02%
2024/05/063207.6720209.05209.00-175,365-0.32%
2024/05/0300.0017207.53207.00-175,324-0.32%
2024/05/027207.796205.00207.5015,2750.02%
2024/04/306.1198.9329198.78199.00-22.95,162-0.44%
2024/04/2911.1196.324194.88197.507.15,1090.14%
2024/04/266192.588195.06195.50-25,072-0.04%
2024/04/255189.8118.1190.24194.50-13.14,894-0.27%
2024/04/231175.001175.50174.5004,7210.00%
2024/04/2212175.003177.00175.0094,7290.19%
2024/04/1914.4178.7310175.85177.004.44,6960.09%
2024/04/1800.003.1180.31182.00-3.14,626-0.07%
2024/04/1720178.002178.50179.00184,5910.39%
2024/04/165176.405177.10176.5004,5670.00%
2024/04/158175.882176.50176.5064,5880.13%
2024/04/121176.0000.00175.5014,5590.02%
2024/04/111174.502175.25175.50-14,562-0.02%
2024/04/1000.003.9174.75175.00-3.94,569-0.09%
2024/04/091.5172.174173.00172.50-2.54,605-0.05%
2024/04/083170.671172.50170.5024,6160.04%
2024/04/031173.002173.00174.00-14,568-0.02%
2024/04/021172.504.2173.55174.00-3.24,514-0.07%
2024/04/010.1167.501170.00169.50-0.94,446-0.02%
2024/03/297.5170.171174.00169.006.54,3800.15%
2024/03/288175.564175.88172.5044,2180.09%
2024/03/278171.943172.67172.0054,0550.12%
2024/03/2600.002171.00170.50-23,977-0.05%
2024/03/256.5174.0000.00172.006.53,9240.17%
2024/03/226.6175.8500.00176.006.63,9170.17%
2024/03/214.5184.064183.00183.000.53,8990.01%
2024/03/2018.5194.345195.80188.5013.53,8210.35%
2024/03/1930187.7013186.76187.00173,5740.48%
2024/03/183173.0000.00176.5033,3870.09%
2024/03/155172.503173.00172.5023,3490.06%
2024/03/146.1180.539181.33180.00-2.93,217-0.09%
2024/03/136180.674182.13184.0023,0530.07%
2024/03/125174.606174.58177.50-12,914-0.03%
2024/03/113167.002168.75167.5012,8220.04%
2024/03/084170.0010.1171.55170.00-6.12,772-0.22%
2024/03/073.6157.138.2160.98166.00-4.62,569-0.18%
2024/03/061150.971.1149.00151.00-0.12,4200.00%
2024/03/052147.000.1147.50149.001.92,3970.08%
2024/03/0400.002149.00148.50-22,357-0.08%
2024/03/011.1144.541145.50144.000.12,3190.01%
2024/02/2900.001.1148.00147.50-1.12,268-0.05%
2024/02/273146.661147.00146.5022,2720.09%
2024/02/230144.002144.75145.00-22,313-0.09%
2024/02/223145.1600.00145.0032,3250.13%
2024/02/211143.002.1142.74143.00-1.12,321-0.05%
2024/02/2000.001.5141.67140.50-1.52,327-0.06%
2024/02/194139.002139.75141.0022,3360.09%
2024/02/162.3139.2200.00139.002.32,3440.10%
2024/02/151139.002140.25140.00-12,349-0.04%
2024/02/050139.0000.00139.5002,3330.00%
瑞儀第2季每股稅後純益3.87元 將斥資擴產UDN聯合新聞網－2024/07/25
背光模組大廠瑞儀（6176）董事會昨（25）日通過今年第2季財報，累計2024年上半年合併營收227.75億元，年增8.......詳全文
瑞儀越南廠發包估明年量產 高雄研發中心2027年啟用UDN聯合新聞網－2024/07/18
背光模組廠瑞儀今天表示，越南廠、高雄前鎮科技產業園區興建先進技術研發中心簽約發包。越南廠將配合「中國加一」概念生產銷美產......詳全文
瑞儀擬配發10元現金股利 配息率達88.1%創史上新高UDN聯合新聞網－2024/03/27
瑞儀（6176）董事會27日決議盈餘分配案，擬配發10元現金股利，這是瑞儀連續兩年配10元股利。但瑞儀去年第1季因匯損吃......詳全文
瑞儀 相關文章