合晶 (6182)-凱基-高美館券商分點個股進出

台股 » 個股 » 合晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合晶

(6182)

可現股當沖

股價
23.65
漲跌
▼1.00
漲幅
-4.06%
成交量
1,538張
產業
上櫃半導體類股
1517人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合晶 (6182)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.2	24.50	0	0.00	24.65	0.2	2,480	0.01%
2025/01/17	5	24.00	0	0.00	23.90	5	2,484	0.20%
2025/01/14	0	0.00	5	23.65	23.75	-5	2,477	-0.20%
2025/01/13	2	23.25	1	23.25	23.20	1	2,475	0.04%
2025/01/10	4	23.80	0	0.00	23.80	4	2,452	0.16%
2025/01/09	6	25.28	0	0.00	24.55	6	2,434	0.25%
2025/01/08	3	26.10	0	0.00	26.30	3	2,402	0.12%
2025/01/07	1	26.30	0	0.00	26.30	1	2,424	0.04%
2025/01/06	0	0.00	1	26.90	26.80	-1	2,436	-0.04%
2025/01/03	0	0.00	7	26.71	26.55	-7	2,453	-0.29%
2024/12/31	2	27.25	0	0.00	27.10	2	2,469	0.08%
2024/12/30	0.5	28.35	0	0.00	27.25	0.5	2,473	0.02%
2024/12/25	6	29.30	3	29.10	28.85	3	2,443	0.12%
2024/12/24	1	28.90	1.1	29.15	29.15	-0.1	2,216	-0.01%
2024/12/23	0	0.00	1	26.40	26.50	-1	2,151	-0.05%
2024/12/20	0	0.00	2	26.40	26.10	-2	2,150	-0.09%
2024/12/19	1	26.50	0	0.00	26.55	1	2,149	0.05%
2024/12/17	0	0.00	3	26.60	26.70	-3	2,156	-0.14%
2024/12/16	2	26.05	0	0.00	25.80	2	2,153	0.09%
2024/12/13	8.1	27.10	2	27.20	26.85	6.1	2,114	0.29%
2024/12/12	5	28.46	0.1	28.60	28.20	4.9	2,055	0.24%
2024/12/11	2	28.68	0	0.00	28.45	2	2,043	0.10%
2024/12/10	10	28.93	0	0.00	28.90	10	2,031	0.49%
2024/12/06	0	0.00	1	29.70	29.60	-1	2,039	-0.05%
2024/12/04	1	29.80	0	0.00	29.80	1	2,041	0.05%
2024/12/03	1	29.25	3	29.33	29.25	-2	2,048	-0.10%
2024/12/02	2	28.93	0	0.00	28.85	2	2,031	0.10%
2024/11/29	2	28.90	0	0.00	29.25	2	2,017	0.10%
2024/11/27	1	30.10	0	0.00	30.00	1	1,997	0.05%
2024/11/26	0	0.00	1	30.70	30.45	-1	1,995	-0.05%
2024/11/25	1	30.35	3.4	30.42	30.70	-2.4	1,962	-0.12%
2024/11/22	0	0.00	2	30.20	29.90	-2	1,950	-0.10%
2024/11/21	7.1	29.41	2	29.73	29.90	5.1	1,937	0.26%
2024/11/20	6	29.83	0	0.00	29.40	6	1,919	0.31%
2024/11/19	4	30.36	2	32.50	30.25	2	1,906	0.10%
2024/11/18	5	29.80	0	0.00	30.00	5	1,819	0.27%
2024/11/15	1	30.20	14	30.16	29.95	-13	1,778	-0.73%
2024/11/14	2	30.85	0	0.00	30.50	2	1,651	0.12%
2024/11/13	1	32.00	0	0.00	31.95	1	1,596	0.06%
2024/11/12	1	32.20	2.1	32.11	32.10	-1.1	1,573	-0.07%
2024/11/11	1	31.15	1	31.35	32.10	0	1,529	0.00%
2024/11/08	17.1	32.26	21	32.10	31.95	-3.9	1,489	-0.26%
2024/11/07	4	31.20	7	30.81	31.35	-3	1,370	-0.22%
2024/11/06	2	29.95	0	29.80	29.80	2	1,317	0.15%
2024/11/04	1	30.40	18	29.75	30.10	-17	1,356	-1.25%
2024/11/01	0	0.00	40	30.03	30.10	-40	1,411	-2.83%
2024/10/30	8	29.41	12	29.63	29.15	-4	1,409	-0.28%
2024/10/29	3	29.77	0	0.00	29.90	3	1,408	0.21%
2024/10/28	5	30.00	0	30.05	30.05	5	1,415	0.35%
2024/10/25	4	30.60	2	30.55	30.65	2	1,433	0.14%
2024/10/24	2.6	30.29	0	0.00	30.15	2.6	1,455	0.18%
2024/10/23	1	30.40	7	30.79	30.45	-6	1,472	-0.41%
2024/10/21	0	0.00	7	30.46	30.60	-7	1,502	-0.47%
2024/10/18	4	29.95	0	0.00	29.90	4	1,547	0.26%
2024/10/17	2	30.10	0	0.00	30.05	2	1,570	0.13%
2024/10/16	1	29.65	4	29.65	29.70	-3	1,580	-0.19%
2024/10/15	5	30.03	0	0.00	29.95	5	1,591	0.31%
2024/10/14	0	0.00	1.6	29.96	29.85	-1.6	1,597	-0.10%
2024/10/11	2.1	29.93	1	30.05	29.85	1.1	1,598	0.07%
2024/10/09	52	30.06	3.1	30.25	30.05	48.9	1,650	2.96%
2024/10/08	2	30.73	3	30.87	30.65	-1	1,653	-0.06%
2024/10/07	3	31.15	2	31.13	31.05	1	1,729	0.06%
2024/10/04	1	31.20	0	0.00	31.00	1	1,850	0.05%
2024/10/01	1	31.50	0	0.00	31.50	1	2,067	0.05%
2024/09/30	1	31.85	0	0.00	31.75	1	2,234	0.04%
2024/09/26	0	0.00	2	31.60	31.60	-2	2,512	-0.08%
2024/09/25	4	31.53	3.2	31.46	31.65	0.8	2,758	0.03%
2024/09/23	0.2	31.39	0	0.00	31.50	0.2	3,064	0.00%
2024/09/20	0	0.00	0.2	32.05	31.60	-0.2	3,110	-0.01%
2024/09/19	0.2	31.65	1	31.65	31.65	-0.9	3,190	-0.03%
2024/09/18	0.1	32.10	0	0.00	31.60	0.1	3,229	0.00%
2024/09/16	1	32.65	0	0.00	32.50	1	3,252	0.03%
2024/09/13	1	32.00	0	0.00	32.00	1	3,366	0.03%
2024/09/12	0	0.00	1	31.40	31.70	-1	3,408	-0.03%
2024/09/11	1	30.90	0	0.00	30.95	1	3,423	0.03%
2024/09/06	0	0.00	3	31.83	32.10	-3	3,480	-0.09%
2024/09/05	0	0.00	1	32.80	32.20	-1	3,488	-0.03%
2024/09/04	3	33.20	3	33.18	32.70	0	3,501	0.00%
2024/08/28	0	0.00	0	35.10	34.85	0	3,629	0.00%
2024/08/26	0	34.20	0.1	34.50	34.50	-0.1	3,691	0.00%
2024/08/22	0	0.00	3	34.20	34.25	-3	3,771	-0.08%
2024/08/19	0	34.20	0	0.00	34.10	0	3,832	0.00%
2024/08/16	0	0.00	2	34.18	34.00	-2	3,868	-0.05%
2024/08/14	2	33.72	2	33.95	33.75	0	3,904	0.00%
2024/08/12	0	33.00	0	0.00	33.20	0	3,951	0.00%
2024/08/09	2	32.90	0	0.00	32.70	2	3,945	0.05%
2024/08/07	1	33.30	2	32.88	33.50	-1	3,973	-0.03%
2024/08/06	3	31.49	0	0.00	31.90	3	4,006	0.08%
2024/08/05	4	33.40	2	33.23	32.55	2	3,970	0.05%
2024/08/02	5	36.24	5	36.62	36.15	0	3,932	0.00%
2024/07/31	0.1	37.00	0	0.00	36.80	0.1	3,908	0.00%
2024/07/29	5	36.91	0	0.00	36.55	5	3,903	0.13%
2024/07/23	4	37.95	1.2	38.04	37.85	2.8	3,881	0.07%
2024/07/22	0.3	38.02	1	38.00	37.90	-0.7	3,879	-0.02%
2024/07/19	7	39.32	0	0.00	38.60	7	3,856	0.18%
2024/07/18	0	39.95	1	40.00	40.05	-1	3,806	-0.03%
2024/07/17	0	0.00	1	40.10	40.05	-1	3,791	-0.03%
2024/07/16	1	40.01	0	0.00	40.00	1	3,799	0.03%
2024/07/15	0	0.00	0	40.70	40.15	0	3,819	0.00%
2024/07/12	1	41.05	2	40.90	40.70	-1	3,815	-0.03%
2024/07/11	0	0.00	5.2	40.47	40.75	-5.2	3,836	-0.14%
2024/07/10	1	40.20	0	40.30	40.00	1	3,815	0.03%
2024/07/09	4	39.95	3	40.40	40.55	1	3,822	0.03%
2024/07/08	9	41.13	2	41.23	41.05	7	3,747	0.19%
2024/07/05	0	0.00	15	41.44	41.85	-15	3,633	-0.41%
2024/07/04	11	40.34	12	40.25	40.45	-1	3,432	-0.03%
2024/07/03	2	39.55	5	39.32	39.90	-3	3,281	-0.09%
2024/07/02	1	38.70	5.2	38.73	39.35	-4.2	3,171	-0.13%
2024/07/01	17.1	38.37	10.3	38.09	38.65	6.8	3,005	0.23%
2024/06/28	12.3	37.56	3	37.92	37.85	9.3	2,779	0.33%
2024/06/27	3.1	38.58	1	38.50	38.35	2.1	2,547	0.08%
2024/06/26	0	0.00	5.1	38.62	38.50	-5.1	2,530	-0.20%
2024/06/25	9	38.38	3	38.38	38.60	6	2,497	0.24%
2024/06/24	1.3	38.06	10	37.93	37.80	-8.8	2,428	-0.36%
2024/06/21	1	37.65	10.3	37.75	37.55	-9.3	2,430	-0.38%
2024/06/20	17.3	37.74	6	37.48	37.45	11.3	2,429	0.46%
2024/06/19	6	38.39	9	38.47	38.10	-3	2,352	-0.13%
2024/06/18	4	37.73	0.1	38.05	37.70	4	2,348	0.17%
2024/06/17	1.1	37.56	0	0.00	37.80	1.1	2,418	0.04%
2024/06/14	10	37.95	1.3	38.16	37.90	8.7	2,470	0.35%
2024/06/13	3	38.05	3	38.22	37.95	0	2,517	0.00%
2024/06/11	3	38.17	1	38.10	38.20	2	2,560	0.08%
2024/06/07	1	38.00	2.1	38.12	38.20	-1.1	2,605	-0.04%
2024/06/06	7.1	38.08	0	0.00	37.75	7.1	2,632	0.27%
2024/06/05	2	38.53	0	0.00	38.55	2	2,718	0.07%
2024/06/04	3	38.78	0	0.00	38.70	3	3,056	0.10%
2024/06/03	1	38.95	10	39.10	38.95	-9	3,076	-0.29%
2024/05/30	1	39.95	0	0.00	39.60	1	3,058	0.03%
2024/05/29	1	40.00	1	40.00	39.85	0	3,061	0.00%
2024/05/28	4	40.38	2	40.52	40.35	2	3,044	0.06%
2024/05/27	2	39.85	0	0.00	39.65	2	3,013	0.07%
2024/05/24	0	0.00	1	40.10	40.20	-1	3,012	-0.03%
2024/05/23	3	40.23	0.1	40.55	39.90	2.9	3,033	0.09%
2024/05/22	0.1	40.00	0	0.00	40.40	0.1	3,022	0.00%
2024/05/20	0	40.30	1	40.30	40.15	-1	2,999	-0.03%
2024/05/17	1	40.35	2	40.23	40.35	-1	2,984	-0.03%
2024/05/15	6	39.63	1	39.70	39.55	5	2,960	0.17%
2024/05/14	2	39.70	0	0.00	39.65	2	2,977	0.07%
2024/05/13	0	0.00	0	40.00	40.05	0	2,976	0.00%
2024/05/09	3	38.80	0	0.00	39.30	3	2,923	0.10%
2024/05/08	8	38.55	8	38.85	38.80	0	2,934	0.00%
2024/05/07	2.2	38.75	4	39.10	39.20	-1.8	2,925	-0.06%
2024/05/06	6	38.78	0	0.00	39.00	6	2,927	0.20%
2024/05/03	2	38.85	0.2	39.05	38.85	1.8	2,924	0.06%
2024/05/02	5.1	39.06	0	0.00	39.20	5.1	2,949	0.17%
2024/04/30	1	39.55	0.1	39.60	39.50	1	2,935	0.03%
2024/04/25	0.1	39.15	0	0.00	39.20	0.1	2,940	0.00%
2024/04/24	0	0.00	5	38.97	39.00	-5	2,969	-0.17%
2024/04/23	2	38.55	0	0.00	38.55	2	3,016	0.07%
2024/04/22	0	0.00	1	38.80	38.95	-1	3,017	-0.03%
2024/04/19	1.2	38.63	1	39.25	38.85	0.2	3,009	0.01%
2024/04/18	0.1	39.65	1	39.60	39.70	-1	2,977	-0.03%
2024/04/17	1	39.85	2	39.85	39.75	-1	2,966	-0.03%
2024/04/16	12	39.43	5	39.07	38.90	7	2,945	0.24%
2024/04/15	0	0.00	6	39.88	40.10	-6	2,945	-0.20%
2024/04/12	6	39.62	0	0.00	39.45	6	2,947	0.20%
2024/04/11	5	39.69	0	0.00	39.55	5	2,967	0.17%
2024/04/10	1	40.25	0	0.00	39.95	1	3,008	0.03%
2024/04/09	1	39.95	1.1	39.81	39.90	0	3,025	0.00%
2024/04/08	0.1	39.95	0	0.00	40.00	0.1	3,039	0.00%
2024/04/03	1	39.70	1	39.65	39.95	0	3,069	0.00%
2024/04/02	1.2	39.58	0	0.00	40.15	1.2	3,112	0.04%
2024/04/01	5	40.00	2	39.50	39.90	3	3,203	0.09%
2024/03/28	3	39.05	3	39.45	38.80	0	3,278	0.00%
2024/03/27	2	39.03	1.1	38.95	39.00	1	3,324	0.03%
2024/03/26	3.2	38.82	10.1	38.81	38.75	-6.9	3,388	-0.20%
2024/03/25	5.3	39.36	0.1	40.20	39.10	5.3	3,432	0.15%
2024/03/22	0.3	39.79	0	0.00	39.70	0.3	3,537	0.01%
2024/03/21	0	0.00	1	40.10	40.00	-1	3,678	-0.03%
2024/03/20	3	40.65	3	40.67	40.15	0	3,999	0.00%
2024/03/19	1	39.10	13.1	39.93	39.60	-12.1	4,036	-0.30%
2024/03/18	7.1	39.15	11	38.92	38.80	-3.9	4,353	-0.09%
2024/03/15	8.1	39.90	0	0.00	39.70	8.1	4,579	0.18%
2024/03/14	2	40.28	0	0.00	40.20	2	4,547	0.04%
2024/03/13	10	41.55	0.1	41.85	40.70	9.9	4,537	0.22%
2024/03/12	1.1	41.31	0	0.00	41.20	1.1	4,493	0.02%
2024/03/11	5	42.23	5.1	41.65	41.60	-0.1	4,453	0.00%
2024/03/08	17.2	42.15	40	42.22	42.35	-22.9	4,322	-0.53%
2024/03/07	16	40.16	15.1	40.25	39.95	0.9	3,985	0.02%
2024/03/06	5.2	39.87	6	39.94	39.85	-0.8	3,958	-0.02%
2024/03/05	3	40.57	12	40.50	40.10	-9	3,980	-0.23%
2024/03/04	2.1	40.49	0	0.00	40.10	2.1	3,992	0.05%
2024/03/01	0	39.95	0	0.00	39.90	0	4,022	0.00%
2024/02/29	0	40.25	0	0.00	39.80	0	4,017	0.00%
2024/02/27	4	40.05	4	39.90	39.90	0	4,006	0.00%
2024/02/26	8.2	40.55	0	0.00	40.40	8.2	3,992	0.21%
2024/02/23	1.1	41.25	0	0.00	41.00	1.1	3,963	0.03%
2024/02/22	0	41.45	5	41.55	41.20	-5	3,963	-0.13%
2024/02/21	0	0.00	3	41.20	41.20	-3	3,965	-0.08%
2024/02/20	3	41.47	4	41.60	41.30	-1	3,960	-0.03%
2024/02/19	1	41.75	7	41.72	41.70	-6	3,969	-0.15%
2024/02/16	0	41.25	4	41.20	41.40	-4	3,966	-0.10%
2024/02/15	0.1	41.10	0	0.00	41.20	0.1	3,965	0.00%
2024/02/05	0	40.75	0	0.00	40.70	0	3,961	0.00%