台塑化 (6505)-凱基-高美館券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
36.65
漲跌
▲0.20
漲幅
+0.55%
成交量
7,097張
產業
上市油電燃氣類股
940人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7	36.46	0.2	36.65	36.65	6.8	8,540	0.08%
2025/01/21	45.1	36.88	6.4	36.86	36.45	38.7	8,509	0.46%
2025/01/20	111.1	37.28	28	37.36	37.15	83.1	8,464	0.98%	大買/
2025/01/17	41	37.64	107	36.50	37.75	-66	8,410	-0.78%	大賣/
2025/01/16	91	36.75	114.1	37.26	36.60	-23.1	8,242	-0.28%	大賣/
2025/01/15	35.1	36.24	54.1	36.15	36.30	-19	7,984	-0.24%
2025/01/14	10.1	35.73	11	35.61	36.10	-0.9	7,840	-0.01%
2025/01/13	11	33.70	36	34.44	35.15	-25	7,618	-0.33%
2025/01/10	28.2	33.11	5	32.95	32.90	23.2	7,398	0.31%
2025/01/09	15.3	33.44	5	33.50	33.55	10.3	7,415	0.14%
2025/01/08	45.1	34.26	3.2	34.37	34.25	41.9	7,374	0.57%
2025/01/07	5	35.97	0	0.00	35.20	5	7,317	0.07%
2025/01/06	2.2	36.55	17	34.91	36.30	-14.8	7,225	-0.21%
2025/01/03	0	34.25	0.1	34.55	34.20	0	7,110	0.00%
2025/01/02	10	33.80	2.4	34.05	33.80	7.6	7,248	0.11%
2024/12/31	16	34.28	12.1	34.34	34.55	3.9	7,362	0.05%
2024/12/30	8.2	34.86	0	0.00	34.60	8.2	7,530	0.11%
2024/12/27	12.2	34.76	5.1	34.81	35.00	7.1	7,546	0.09%
2024/12/26	17	35.08	1	35.35	35.05	16	7,524	0.21%
2024/12/25	3.3	35.45	15	35.20	35.30	-11.7	7,683	-0.15%
2024/12/24	17.9	35.61	16.5	35.55	35.35	1.4	7,702	0.02%
2024/12/23	1.4	35.37	34.3	35.24	35.25	-33	7,719	-0.43%
2024/12/20	34.6	35.14	10	35.16	34.70	24.6	7,637	0.32%
2024/12/19	2.3	36.27	2.6	36.64	36.70	-0.3	7,410	0.00%
2024/12/18	16.3	36.39	11.2	36.39	36.50	5.1	7,409	0.07%
2024/12/17	1.4	36.97	11	36.48	36.20	-9.6	7,349	-0.13%
2024/12/16	0.1	36.98	1.1	36.95	36.85	-1	7,308	-0.01%
2024/12/13	17	37.39	10	37.48	37.30	7	7,329	0.10%
2024/12/12	8.2	38.31	0	39.25	38.00	8.2	7,364	0.11%
2024/12/11	13.4	39.20	5.3	39.19	39.10	8.1	7,299	0.11%
2024/12/10	4.3	39.46	5.3	40.22	39.50	-1	7,333	-0.01%
2024/12/09	8.3	39.28	0.2	39.80	39.10	8.1	7,366	0.11%
2024/12/06	0.4	39.67	1.4	39.73	39.70	-0.9	7,442	-0.01%
2024/12/05	4.1	39.88	26	39.95	39.70	-21.9	7,427	-0.30%
2024/12/04	9.3	40.25	1	40.25	40.25	8.3	7,474	0.11%
2024/12/03	0	0.00	3.2	40.81	40.95	-3.2	7,678	-0.04%
2024/12/02	13	40.64	2	40.40	40.40	11	7,654	0.14%
2024/11/29	28.7	40.94	3	40.88	40.90	25.7	7,719	0.33%
2024/11/28	2.2	41.86	0	0.00	41.95	2.2	9,380	0.02%
2024/11/27	6.3	43.07	0	0.00	42.30	6.3	9,450	0.07%
2024/11/26	19.3	43.54	2	45.00	43.60	17.3	9,495	0.18%
2024/11/25	5	43.90	1.2	44.28	43.95	3.8	9,493	0.04%
2024/11/22	1.3	43.37	0.2	43.95	43.55	1.1	9,603	0.01%
2024/11/21	5.3	43.51	0.3	43.75	43.40	5	9,677	0.05%
2024/11/20	10.2	43.99	0	0.00	44.10	10.2	9,804	0.10%
2024/11/19	3.3	44.06	5	44.56	44.50	-1.8	9,819	-0.02%
2024/11/18	1	44.00	4.3	44.35	44.55	-3.3	9,887	-0.03%
2024/11/15	6.4	43.40	1	44.25	43.30	5.4	9,726	0.06%
2024/11/14	5.7	43.45	2	43.25	43.45	3.7	9,659	0.04%
2024/11/13	14.4	44.14	0	0.00	44.10	14.4	9,623	0.15%
2024/11/12	2.4	44.97	0	0.00	44.80	2.4	9,496	0.03%
2024/11/11	15.3	45.49	0	0.00	45.60	15.3	9,545	0.16%
2024/11/08	62.9	46.70	1	46.05	46.05	61.9	9,478	0.65%
2024/11/07	3.2	47.85	2	47.88	48.40	1.2	9,287	0.01%
2024/11/06	28.3	47.65	0	0.00	47.55	28.3	9,256	0.31%
2024/11/05	1.3	48.23	0	0.00	48.30	1.3	9,222	0.01%
2024/11/04	0	0.00	0.1	48.25	48.50	-0.1	9,298	0.00%
2024/11/01	7.1	47.61	1.3	48.17	48.15	5.8	9,412	0.06%
2024/10/30	1	47.90	1	48.30	48.10	0	9,378	0.00%
2024/10/29	21.4	48.03	0	0.00	47.75	21.4	9,351	0.23%
2024/10/28	8	48.48	2.4	48.83	49.15	5.6	9,249	0.06%
2024/10/25	9.4	48.55	1	48.65	48.65	8.4	9,239	0.09%
2024/10/24	1	48.30	5.1	49.09	49.00	-4.1	9,216	-0.04%
2024/10/23	3	48.83	0	0.00	48.60	3	9,204	0.03%
2024/10/22	6.3	48.85	1	48.80	48.95	5.3	9,193	0.06%
2024/10/21	2.8	49.52	0	0.00	49.30	2.8	9,233	0.03%
2024/10/18	1	50.50	2.3	50.30	50.40	-1.3	9,263	-0.01%
2024/10/17	1.2	49.47	1.7	49.95	49.65	-0.5	9,333	-0.01%
2024/10/16	3.2	48.75	0	0.00	48.75	3.2	9,350	0.03%
2024/10/15	4.6	49.74	3	49.73	49.50	1.6	9,264	0.02%
2024/10/14	5.1	50.61	2.8	50.73	51.00	2.3	9,178	0.03%
2024/10/11	1.6	52.13	0.2	53.40	52.00	1.4	9,192	0.02%
2024/10/09	3.3	52.60	2	53.60	52.30	1.3	9,194	0.01%
2024/10/08	0.2	54.33	1.1	55.40	54.20	-1	9,105	-0.01%
2024/10/07	4.1	54.74	1.1	54.83	55.00	3	8,943	0.03%
2024/10/04	1.1	55.20	32.1	54.70	54.50	-30.9	8,788	-0.35%
2024/10/01	14	51.96	2	51.90	52.30	12	8,578	0.14%
2024/09/30	2.1	52.89	1	53.00	52.70	1.1	8,595	0.01%
2024/09/27	2	52.55	7.1	52.43	53.00	-5.1	8,530	-0.06%
2024/09/26	3.1	50.77	0.4	51.38	50.70	2.7	8,403	0.03%
2024/09/25	3.4	51.23	2.4	51.51	51.20	1	8,375	0.01%
2024/09/24	0.4	50.63	2	50.55	50.70	-1.6	8,341	-0.02%
2024/09/23	0	0.00	0.2	51.90	51.50	-0.2	8,381	0.00%
2024/09/20	0.2	51.30	0.2	52.10	51.50	0	8,429	0.00%
2024/09/19	3.2	51.45	1	50.90	51.40	2.2	8,388	0.03%
2024/09/18	0	0.00	6.1	51.84	51.50	-6.1	8,357	-0.07%
2024/09/16	3.4	51.71	1	51.70	51.20	2.4	8,366	0.03%
2024/09/13	1.1	50.73	17.2	50.39	50.70	-16.1	8,320	-0.19%
2024/09/12	2.3	48.67	6	49.03	48.70	-3.8	8,259	-0.05%
2024/09/11	5	47.71	2.3	47.76	47.45	2.7	8,212	0.03%
2024/09/10	1.2	48.01	0	0.00	47.40	1.2	8,110	0.02%
2024/09/09	24.9	48.74	2	48.60	48.50	22.9	7,971	0.29%
2024/09/06	0.1	51.00	1.7	51.14	50.90	-1.7	7,774	-0.02%
2024/09/05	22.7	51.38	1	50.50	50.30	21.7	7,711	0.28%
2024/09/04	4	52.49	4	52.28	51.60	0	7,625	0.00%
2024/09/03	1	54.61	3.2	55.14	54.80	-2.1	7,406	-0.03%
2024/09/02	14.2	56.14	2	55.70	55.10	12.2	7,374	0.17%
2024/08/30	18.2	56.32	2.3	56.91	56.10	15.9	7,273	0.22%
2024/08/29	10.5	56.09	3	56.47	56.10	7.5	5,500	0.14%
2024/08/28	5.9	57.04	3	57.13	57.00	2.9	5,399	0.05%
2024/08/27	0.4	57.55	1.3	58.16	58.40	-0.9	5,344	-0.02%
2024/08/26	7.3	57.65	10.8	58.69	57.90	-3.5	5,268	-0.07%
2024/08/23	3.1	56.77	10	57.00	57.00	-7	5,132	-0.14%
2024/08/22	8.5	57.93	1	58.40	57.80	7.5	5,044	0.15%
2024/08/21	2.2	58.33	0	0.00	58.70	2.2	4,928	0.05%
2024/08/20	3.1	59.15	0	0.00	58.70	3.1	4,896	0.06%
2024/08/19	0	60.30	0	0.00	60.00	0	4,801	0.00%
2024/08/16	6.4	60.60	0	0.00	60.60	6.4	4,783	0.13%
2024/08/15	1.4	61.14	0	0.00	61.20	1.4	4,720	0.03%
2024/08/14	0	0.00	1.4	62.06	61.90	-1.4	4,678	-0.03%
2024/08/13	13.2	61.21	21	61.29	61.20	-7.8	4,635	-0.17%
2024/08/12	0.1	63.40	3	63.60	63.10	-2.9	4,555	-0.06%
2024/08/09	0	63.00	1.5	63.80	63.60	-1.5	4,585	-0.03%
2024/08/08	10.4	62.94	0	0.00	62.60	10.4	4,525	0.23%
2024/08/07	1.3	64.18	0	0.00	64.00	1.3	4,504	0.03%
2024/08/06	0	0.00	23	64.47	65.00	-23	4,473	-0.51%
2024/08/05	12.7	62.72	0	0.00	62.20	12.7	4,417	0.29%
2024/08/02	6.2	64.35	1.1	64.33	65.20	5.1	4,294	0.12%
2024/08/01	0.1	65.20	1	65.40	65.50	-0.9	4,274	-0.02%
2024/07/31	0	0.00	1	64.40	64.40	-1	4,264	-0.02%
2024/07/30	7	63.71	0	0.00	64.00	7	4,257	0.16%
2024/07/29	1.1	64.80	1	64.70	64.90	0.1	4,221	0.00%
2024/07/26	13.1	64.41	0	0.00	64.90	13.1	4,222	0.31%
2024/07/23	1	65.40	0	0.00	65.10	1	4,197	0.02%
2024/07/22	0	64.80	2	65.00	65.90	-2	4,194	-0.05%
2024/07/19	16.1	64.84	0	0.00	65.10	16.1	4,145	0.39%
2024/07/18	2	65.85	18	66.04	66.30	-16	4,080	-0.39%
2024/07/17	20	64.90	0	0.00	64.90	20	3,988	0.50%
2024/07/16	0	63.95	0	0.00	64.00	0	4,028	0.00%
2024/07/15	2.2	63.91	1	63.80	64.00	1.2	4,121	0.03%
2024/07/12	0.1	64.40	2	64.05	64.00	-1.9	4,170	-0.04%
2024/07/11	3	63.57	0	0.00	63.70	3	4,175	0.07%
2024/07/10	0.1	63.93	2	63.80	63.70	-1.9	4,226	-0.05%
2024/07/09	4.1	63.81	3	63.70	63.80	1.1	4,264	0.03%
2024/07/08	11.1	65.60	0.6	65.90	65.70	10.5	4,270	0.25%
2024/07/05	3.6	65.48	0.3	66.20	65.40	3.3	4,255	0.08%
2024/07/04	4.6	65.74	2	66.00	66.00	2.6	4,256	0.06%
2024/07/03	1	63.70	5.4	64.84	65.00	-4.4	4,248	-0.10%
2024/07/02	3.2	63.91	0	0.00	63.80	3.2	4,250	0.07%
2024/07/01	0.1	64.98	2	65.05	65.00	-1.9	4,324	-0.04%
2024/06/28	1.3	64.82	0	0.00	64.80	1.3	4,390	0.03%
2024/06/27	2.1	64.04	1	64.20	64.50	1.1	4,450	0.03%
2024/06/26	5.5	64.72	1	64.70	64.60	4.5	4,410	0.10%
2024/06/25	0.1	65.68	0	0.00	65.50	0.1	4,373	0.00%
2024/06/24	1.1	66.07	0.6	65.80	65.80	0.5	4,365	0.01%
2024/06/21	2.6	66.75	0	67.20	66.20	2.5	4,420	0.06%
2024/06/20	1	66.60	6.1	66.16	66.60	-5.1	4,377	-0.12%
2024/06/19	2.1	64.90	3.1	65.56	65.50	-1	4,373	-0.02%
2024/06/18	2.2	65.32	1	65.60	65.20	1.2	4,402	0.03%
2024/06/17	4.1	65.60	4	65.55	65.30	0.1	4,424	0.00%
2024/06/14	3.2	65.70	0	0.00	65.90	3.2	4,454	0.07%
2024/06/13	4.1	65.73	1	66.10	65.90	3.1	4,465	0.07%
2024/06/12	2.1	65.90	0	0.00	66.10	2.1	4,462	0.05%
2024/06/11	11	66.23	0	0.00	66.10	11	4,456	0.25%
2024/06/07	2.1	65.31	0.1	66.18	65.80	2	4,421	0.05%
2024/06/06	1	66.00	0	0.00	65.80	1	4,383	0.02%
2024/06/05	3.2	65.74	1	66.40	66.50	2.2	4,347	0.05%
2024/06/04	6.2	66.65	2	66.40	66.50	4.2	4,332	0.10%
2024/06/03	6.2	66.77	2	67.20	67.20	4.2	4,304	0.10%
2024/05/31	1.2	67.65	0	0.00	67.40	1.2	4,283	0.03%
2024/05/30	25.1	67.71	0	0.00	67.70	25.1	4,191	0.60%
2024/05/29	6.1	68.29	2	68.30	68.20	4.1	4,186	0.10%
2024/05/28	4	68.03	2.1	68.11	69.20	1.9	4,165	0.05%
2024/05/27	0.1	68.00	5	67.60	67.80	-4.9	4,159	-0.12%
2024/05/24	13.2	67.87	0	0.00	68.30	13.2	4,127	0.32%
2024/05/23	4.2	68.79	1	68.60	68.60	3.2	4,095	0.08%
2024/05/22	9.3	69.24	0	70.00	69.90	9.3	4,042	0.23%
2024/05/21	0.2	69.88	1	69.70	69.50	-0.8	4,019	-0.02%
2024/05/17	1	70.10	0	0.00	69.90	1	3,976	0.03%
2024/05/16	1.2	70.25	1	71.00	70.40	0.2	3,958	0.00%
2024/05/15	1	69.70	0	0.00	70.20	1	3,882	0.03%
2024/05/14	2.1	70.00	0	0.00	69.70	2.1	3,851	0.05%
2024/05/13	3	70.20	26.1	69.91	69.90	-23.1	3,837	-0.60%
2024/05/10	1.1	70.01	8	70.00	70.30	-7	3,833	-0.18%
2024/05/09	1	69.80	0	0.00	69.80	1	3,849	0.03%
2024/05/08	1.1	70.82	0	0.00	71.00	1.1	3,808	0.03%
2024/05/07	0	0.00	0.1	71.40	71.50	-0.1	3,790	0.00%
2024/05/06	0	0.00	2	72.30	71.50	-2	3,789	-0.05%
2024/05/03	5	71.60	0	0.00	71.70	5	3,761	0.13%
2024/04/30	2	71.80	0	0.00	72.20	2	3,751	0.05%
2024/04/29	0	0.00	5	72.36	72.60	-5	3,729	-0.13%
2024/04/26	3	71.47	0	0.00	71.20	3	3,702	0.08%
2024/04/22	0.1	70.50	5.1	71.51	72.70	-5	3,887	-0.13%
2024/04/19	3	69.43	0	0.00	69.30	3	3,788	0.08%
2024/04/18	3	69.80	0	0.00	70.30	3	3,674	0.08%
2024/04/17	6	70.45	1	70.70	70.30	5	3,610	0.14%
2024/04/16	4.2	72.09	1	71.10	71.10	3.2	3,543	0.09%
2024/04/15	25.3	73.01	3	73.50	73.60	22.3	3,459	0.64%
2024/04/12	2	72.20	1	72.60	72.50	1	3,393	0.03%
2024/04/11	7.2	72.78	0	0.00	73.30	7.2	3,345	0.22%
2024/04/10	8	74.00	3	73.77	74.00	5	3,298	0.15%
2024/04/09	0	0.00	1	73.20	73.30	-1	3,276	-0.03%
2024/04/08	3	72.20	1	72.70	72.70	2	3,212	0.06%
2024/04/03	0	0.00	2	72.75	72.30	-2	3,181	-0.06%
2024/04/02	3	71.80	5.1	71.92	72.20	-2.1	3,062	-0.07%
2024/04/01	6.2	71.21	4	71.50	71.80	2.2	2,994	0.07%
2024/03/29	0	0.00	2	69.65	69.50	-2	2,877	-0.07%
2024/03/28	6	68.92	0	0.00	68.60	6	2,825	0.21%
2024/03/27	1	69.40	0	0.00	69.40	1	2,799	0.04%
2024/03/26	3	69.63	4	69.75	70.20	-1	2,759	-0.04%
2024/03/25	10	68.33	3	68.10	68.60	7	2,676	0.26%
2024/03/22	3.2	68.28	4	68.70	68.10	-0.9	2,643	-0.03%
2024/03/21	5	68.52	5	69.20	69.00	0	2,556	0.00%
2024/03/20	6	69.33	1	69.50	69.40	5	2,480	0.20%
2024/03/19	3.1	69.91	0	0.00	69.70	3.1	2,443	0.13%
2024/03/18	5	71.04	2	70.55	70.60	3	2,364	0.13%
2024/03/15	5.1	70.86	1	71.20	71.20	4.1	2,318	0.18%
2024/03/14	0	71.00	0	0.00	71.20	0	2,261	0.00%
2024/03/13	3.3	70.78	1	70.80	70.70	2.3	2,236	0.10%
2024/03/11	0	0.00	1	71.40	71.10	-1	2,170	-0.05%
2024/03/08	1.2	70.34	1	70.50	70.70	0.2	2,149	0.01%
2024/03/07	1.1	71.00	5	71.22	71.20	-3.9	2,107	-0.19%
2024/03/06	4.2	71.57	0	0.00	71.30	4.2	2,078	0.20%
2024/03/05	1	71.90	0	0.00	71.60	1	2,076	0.05%
2024/03/04	0.2	72.38	2	72.50	72.10	-1.8	2,056	-0.09%
2024/03/01	5	72.10	1	72.30	72.30	4	2,038	0.20%
2024/02/29	2	71.55	1	72.20	74.30	1	2,001	0.05%
2024/02/27	1	71.80	3	71.80	71.70	-2	1,947	-0.10%
2024/02/26	1	72.10	0.1	72.30	72.30	0.9	1,922	0.05%
2024/02/23	0.1	72.80	6	72.67	72.60	-6	1,900	-0.31%
2024/02/22	2.3	72.88	3	73.03	72.70	-0.7	1,948	-0.04%
2024/02/21	2.2	73.22	0	0.00	73.20	2.2	1,944	0.11%
2024/02/20	1	73.50	0	0.00	73.40	1	1,956	0.05%
2024/02/19	3	74.10	1	74.60	74.10	2	1,965	0.10%
2024/02/16	1.1	73.44	0	0.00	73.80	1.1	2,044	0.05%
2024/02/15	3.2	73.07	0	0.00	73.40	3.2	2,071	0.16%
2024/02/05	1	74.31	0	0.00	74.30	1	2,042	0.05%