南茂 (8150)-凱基-高美館券商分點個股進出

台股 » 個股 » 南茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南茂

(8150)

可現股當沖

股價
31.95
漲跌
▲1.55
漲幅
+5.10%
成交量
7,463張
產業
上市半導體類股▲1.11%
958人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南茂 (8150)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2.1	32.23	4.2	31.74	31.95	-2.1	1,995	-0.10%
2025/01/16	0.1	30.10	0	0.00	30.00	0.1	1,914	0.01%
2025/01/14	0.1	29.80	1	29.45	29.90	-0.9	1,923	-0.05%
2025/01/13	2.2	29.32	0	0.00	29.50	2.2	1,918	0.12%
2025/01/09	0.1	30.50	0	0.00	30.20	0.1	1,951	0.01%
2025/01/07	0	0.00	1	31.05	30.90	-1	1,969	-0.05%
2025/01/06	0.2	31.65	1	31.15	30.90	-0.8	2,008	-0.04%
2025/01/03	0.1	31.15	0	0.00	30.85	0.1	2,027	0.00%
2025/01/02	1	31.25	0	0.00	31.20	1	2,058	0.05%
2024/12/25	0	0.00	0.5	31.50	31.60	-0.5	2,346	-0.02%
2024/12/19	5	31.05	0	0.00	31.05	5	2,410	0.21%
2024/12/18	0	0.00	2	30.83	31.65	-2	2,456	-0.08%
2024/12/17	0.3	30.39	1	30.20	30.20	-0.7	2,437	-0.03%
2024/12/16	2	30.10	1	30.30	30.05	1	2,445	0.04%
2024/12/13	2.4	30.70	0	0.00	30.50	2.4	2,397	0.10%
2024/12/09	1	31.90	0	0.00	31.40	1	2,478	0.04%
2024/12/06	2	32.33	1	32.40	32.15	1	2,481	0.04%
2024/12/05	1	32.25	5	32.50	32.40	-4	2,511	-0.16%
2024/12/04	0	0.00	1	32.40	32.10	-1	2,546	-0.04%
2024/12/03	2	32.38	0	0.00	32.10	2	2,630	0.08%
2024/11/28	1	31.45	0	0.00	31.65	1	2,767	0.04%
2024/11/27	2	32.05	0	0.00	31.85	2	2,776	0.07%
2024/11/21	1	31.65	0	0.00	31.95	1	2,833	0.04%
2024/11/20	2	32.10	0	0.00	32.05	2	2,856	0.07%
2024/11/18	0.1	32.25	0	0.00	32.20	0.1	2,886	0.00%
2024/11/14	0.1	32.00	0	0.00	32.00	0.1	2,932	0.00%
2024/11/13	9.3	32.06	0	0.00	31.65	9.3	2,932	0.32%
2024/11/12	1.2	32.57	0	0.00	32.95	1.2	2,918	0.04%
2024/11/11	4.2	33.18	5	33.44	33.45	-0.8	2,900	-0.03%
2024/11/08	12	34.13	0	0.00	33.85	12	2,864	0.42%
2024/11/07	6	34.58	0	0.00	34.90	6	2,796	0.21%
2024/11/06	5.1	34.57	0	34.45	34.60	5	2,771	0.18%
2024/11/04	0	0.00	1	35.85	35.95	-1	2,712	-0.04%
2024/11/01	2	35.48	0	0.00	36.10	2	2,753	0.07%
2024/10/30	0	0.00	1	35.60	35.60	-1	2,758	-0.04%
2024/10/29	2	35.38	0	0.00	35.35	2	2,770	0.07%
2024/10/28	0	0.00	0	36.30	36.00	0	2,765	0.00%
2024/10/25	1	36.05	0	0.00	36.30	1	2,773	0.04%
2024/10/24	3	36.15	0	0.00	36.00	3	2,791	0.11%
2024/10/23	1	36.70	0	0.00	36.50	1	2,801	0.04%
2024/10/22	2	36.60	2	36.65	36.55	0	2,809	0.00%
2024/10/18	1	36.25	1	36.65	36.30	0	2,888	0.00%
2024/10/17	2	36.48	0	0.00	36.45	2	2,902	0.07%
2024/10/16	1	35.80	0	0.00	36.70	1	2,905	0.03%
2024/10/15	1.1	36.31	0	0.00	36.20	1.1	2,876	0.04%
2024/10/11	10	36.65	0	0.00	36.65	10	2,874	0.35%
2024/10/09	10	37.18	0	0.00	37.25	10	2,856	0.35%
2024/10/08	8	37.46	0	0.00	37.50	8	2,848	0.28%
2024/10/04	3	37.55	0	0.00	37.30	3	2,893	0.10%
2024/10/01	1	37.60	0	0.00	37.60	1	2,889	0.03%
2024/09/27	2	37.90	5.1	37.66	37.65	-3.1	2,871	-0.11%
2024/09/25	0	0.00	10	37.48	36.90	-10	2,712	-0.37%
2024/09/24	0	0.00	1	36.95	36.65	-1	2,734	-0.04%
2024/09/23	1	37.10	0	0.00	37.05	1	2,791	0.04%
2024/09/20	2	37.05	1	37.30	37.00	1	2,816	0.04%
2024/09/19	2	36.50	0	0.00	37.00	2	2,779	0.07%
2024/09/18	1	36.80	5	37.40	36.80	-4	2,802	-0.14%
2024/09/16	0.2	37.20	0	0.00	37.20	0.2	2,847	0.01%
2024/09/13	0	0.00	4	36.85	36.75	-4	2,872	-0.14%
2024/09/11	0.1	35.85	0	0.00	36.05	0.1	2,864	0.00%
2024/09/10	13	35.58	0	0.00	35.05	13	2,860	0.45%
2024/09/09	1	35.60	0	0.00	36.30	1	2,837	0.04%
2024/09/06	1.1	35.86	0	0.00	36.10	1.1	2,845	0.04%
2024/09/05	12	36.09	0	0.00	36.05	12	2,823	0.43%
2024/09/04	26.3	36.63	43	36.40	36.45	-16.8	2,795	-0.60%
2024/09/03	3	38.25	0.8	38.81	38.10	2.2	2,711	0.08%
2024/09/02	2	38.58	5	38.25	38.50	-3	2,692	-0.11%
2024/08/30	7.1	38.24	0	0.00	38.15	7.1	2,645	0.27%
2024/08/29	4	37.26	0	0.00	37.55	4	2,606	0.15%
2024/08/28	6	37.48	0	0.00	37.40	6	2,601	0.23%
2024/08/27	7	37.45	0	0.00	37.55	7	2,645	0.26%
2024/08/26	3	37.68	0	0.00	37.50	3	2,706	0.11%
2024/08/23	9	37.10	3	37.00	37.30	6	2,709	0.22%
2024/08/22	10	37.50	5	37.60	37.50	5	2,694	0.19%
2024/08/21	13.1	37.54	0	0.00	37.35	13.1	2,710	0.48%
2024/08/20	13	37.67	0	0.00	37.50	13	2,728	0.48%
2024/08/19	3	37.28	0	0.00	37.30	3	2,843	0.11%
2024/08/16	12	37.77	0	0.00	37.55	12	2,953	0.41%
2024/08/15	11.2	37.84	0	0.00	37.75	11.2	3,026	0.37%
2024/08/14	28.2	38.35	0	0.00	38.15	28.2	3,124	0.90%
2024/08/13	0	0.00	1	39.35	39.95	-1	3,101	-0.03%
2024/08/09	1	37.70	0	0.00	37.60	1	3,143	0.03%
2024/08/08	0.1	37.40	0	0.00	37.15	0.1	3,176	0.00%
2024/08/07	0.2	37.70	2	37.60	37.85	-1.9	3,231	-0.06%
2024/08/06	0.1	36.40	30	36.34	36.40	-29.9	3,342	-0.89%
2024/08/05	1.3	38.24	3	36.60	36.15	-1.8	3,353	-0.05%
2024/08/02	0.1	39.55	2	39.50	39.55	-2	3,345	-0.06%
2024/08/01	2.1	39.95	0	0.00	40.50	2.1	3,370	0.06%
2024/07/31	1	39.45	0	0.00	39.45	1	3,373	0.03%
2024/07/29	0.1	39.95	2	40.10	39.75	-2	3,385	-0.06%
2024/07/26	0.1	40.50	0	0.00	40.65	0.1	3,396	0.00%
2024/07/23	0.1	40.65	0	0.00	40.90	0.1	3,389	0.00%
2024/07/22	6.1	40.42	0	0.00	40.30	6.1	3,380	0.18%
2024/07/19	6.1	42.24	1	41.65	41.70	5.1	3,360	0.15%
2024/07/18	9.1	42.56	0	0.00	42.85	9.1	3,332	0.27%
2024/07/17	12	42.91	0.3	42.90	42.85	11.7	3,338	0.35%
2024/07/16	6	42.99	0	0.00	43.20	6	3,356	0.18%
2024/07/15	5.1	42.89	0	0.00	42.80	5.1	3,404	0.15%
2024/07/12	0	0.00	38	43.55	43.60	-38	3,397	-1.12%
2024/07/11	18	43.46	3	43.58	43.60	15	3,408	0.44%
2024/07/10	0	0.00	1	43.30	43.60	-1	3,445	-0.03%
2024/07/09	5	42.60	0	0.00	42.55	5	3,446	0.15%
2024/07/08	7	43.53	1	43.70	43.65	6	3,443	0.17%
2024/07/04	1	42.80	0	0.00	42.85	1	3,451	0.03%
2024/07/03	18	42.68	0	0.00	42.90	18	3,462	0.52%
2024/07/02	1	42.15	1	42.35	42.50	0	3,508	0.00%
2024/07/01	2	42.85	0	0.00	42.50	2	3,536	0.06%
2024/06/27	2	42.18	0	0.00	42.75	2	3,538	0.06%
2024/06/26	0	0.00	1	45.10	45.00	-1	3,703	-0.03%
2024/06/25	1	45.10	0	0.00	45.35	1	3,904	0.03%
2024/06/24	0.1	45.10	5	45.42	45.10	-4.9	4,004	-0.12%
2024/06/21	0	0.00	1	45.65	45.70	-1	4,069	-0.02%
2024/06/20	0	0.00	2	45.10	45.20	-2	4,104	-0.05%
2024/06/19	5	44.90	1	44.95	44.70	4	4,190	0.10%
2024/06/18	0	0.00	10	44.90	44.75	-10	4,285	-0.23%
2024/06/14	0	0.00	2	44.90	44.80	-2	4,602	-0.04%
2024/06/13	1	44.50	2	44.53	44.40	-1	4,615	-0.02%
2024/06/12	1.1	43.99	4	43.81	43.80	-3	4,639	-0.06%
2024/06/07	1	43.90	0	0.00	44.00	1	4,749	0.02%
2024/06/06	3	43.65	5	43.57	43.75	-2	4,823	-0.04%
2024/06/04	0	0.00	1	44.30	44.10	-1	4,970	-0.02%
2024/06/03	1	44.20	0	0.00	44.30	1	5,068	0.02%
2024/05/31	5	44.80	0	0.00	44.20	5	5,162	0.10%
2024/05/30	7	45.41	4	45.54	45.05	3	5,156	0.06%
2024/05/28	1	44.65	0	0.00	45.00	1	5,242	0.02%
2024/05/27	6	44.50	0	0.00	44.25	6	5,296	0.11%
2024/05/24	10	44.06	0	0.00	44.15	10	5,285	0.19%
2024/05/23	10.2	44.53	5	44.35	44.35	5.2	5,255	0.10%
2024/05/22	0	0.00	2	45.28	45.75	-2	5,202	-0.04%
2024/05/21	3	43.95	2	44.18	44.65	1	5,130	0.02%
2024/05/20	1	43.40	0	0.00	43.85	1	5,027	0.02%
2024/05/17	1.3	43.54	0	0.00	43.20	1.3	4,908	0.03%
2024/05/16	3	43.63	3	43.63	43.65	0	4,821	0.00%
2024/05/15	2	43.68	1	43.75	43.45	1	4,826	0.02%
2024/05/14	7	43.25	0	0.00	43.45	7	4,860	0.14%
2024/05/13	2.1	42.86	0	0.00	42.90	2.1	4,828	0.04%
2024/05/10	1.6	43.48	0	0.00	43.40	1.6	4,785	0.03%
2024/05/09	2	45.70	0	45.40	45.20	2	4,670	0.04%
2024/05/08	1	45.30	0	0.00	45.50	1	4,636	0.02%
2024/05/03	1	46.75	0	0.00	45.50	1	4,557	0.02%
2024/05/02	0	46.30	0	0.00	46.40	0	4,532	0.00%
2024/04/30	0	0.00	1	46.15	45.90	-1	4,527	-0.02%
2024/04/24	5	46.65	1	47.15	47.30	4	4,678	0.09%
2024/04/22	0	0.00	0	45.45	45.35	0	4,707	0.00%
2024/04/19	0.2	45.63	0	45.70	45.65	0.1	4,735	0.00%
2024/04/18	20	47.18	0	0.00	46.85	20	4,811	0.42%
2024/04/16	2.1	47.22	21	46.90	46.85	-18.9	4,932	-0.38%
2024/04/15	0.1	48.00	1	47.70	48.10	-0.9	4,881	-0.02%
2024/04/12	1	48.65	0	0.00	48.70	1	4,891	0.02%
2024/04/11	1	48.40	0	0.00	48.75	1	4,866	0.02%
2024/04/10	1	48.60	1	48.90	48.75	0	4,843	0.00%
2024/04/09	1.1	48.46	3	48.65	48.85	-1.9	4,812	-0.04%
2024/04/08	0.1	48.40	3	48.35	48.65	-2.9	4,773	-0.06%
2024/04/03	7	48.84	2	48.90	49.25	5	4,736	0.11%
2024/04/02	7	49.35	1.2	49.49	49.25	5.8	4,707	0.12%
2024/04/01	0	0.00	1.5	49.31	49.35	-1.5	4,709	-0.03%
2024/03/29	15	49.27	3	49.57	50.00	12	4,671	0.26%
2024/03/28	1	51.30	11	51.95	51.00	-10	4,426	-0.23%
2024/03/27	0	50.50	5	50.60	50.70	-5	4,216	-0.12%
2024/03/26	6.8	48.81	4	49.01	48.40	2.8	4,105	0.07%
2024/03/25	1.4	49.21	3	49.55	49.95	-1.6	4,057	-0.04%
2024/03/22	2	51.15	1	50.50	50.90	1	4,012	0.02%
2024/03/21	2	49.50	12.3	50.35	51.00	-10.3	3,964	-0.26%
2024/03/20	27	50.87	38	51.06	50.10	-11	3,935	-0.28%
2024/03/19	2	49.90	1.3	49.55	49.75	0.7	3,747	0.02%
2024/03/18	2	48.58	5.1	48.63	48.65	-3	3,715	-0.08%
2024/03/14	0.1	47.01	3	47.27	47.55	-2.9	3,703	-0.08%
2024/03/13	0.1	48.50	0	0.00	48.50	0.1	3,701	0.00%
2024/03/12	1	47.80	1.1	47.90	48.10	0	3,660	0.00%
2024/03/11	15	47.40	13	47.58	46.90	2	3,618	0.06%
2024/03/08	3.4	46.87	2	47.50	46.90	1.4	3,605	0.04%
2024/03/07	3	46.72	32.2	46.94	47.15	-29.2	3,582	-0.82%
2024/03/06	19	46.26	4.3	45.86	46.65	14.7	3,501	0.42%
2024/03/05	3	45.63	12	45.08	45.10	-9	3,439	-0.26%
2024/03/04	16	45.26	6.4	45.45	45.10	9.6	3,411	0.28%
2024/03/01	7	44.21	3.2	44.33	43.95	3.8	3,303	0.12%
2024/02/29	6	43.84	1	44.20	44.10	5	3,258	0.15%
2024/02/26	0	43.25	0	0.00	43.45	0	3,173	0.00%
2024/02/23	1	43.00	0	0.00	43.25	1	3,197	0.03%
2024/02/22	0	43.45	2	43.98	44.00	-2	3,140	-0.06%
2024/02/20	0	0.00	2	43.68	43.50	-2	3,101	-0.06%
2024/02/19	3	43.50	0	0.00	43.60	3	3,098	0.10%
2024/02/16	1	43.35	1	43.75	43.50	0	3,115	0.00%
2024/02/15	0	0.00	1	43.50	43.65	-1	3,104	-0.03%
2024/02/05	0	42.00	1	41.70	41.70	-1	3,058	-0.03%