大江 (8436)-凱基-高美館券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
144.0
漲跌
▼1.5
漲幅
-1.03%
成交量
107張
產業
上櫃生技醫療類股
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	144.00	144.00	-1	477	-0.21%
2024/04/24	2	145.25	0	0.00	145.50	2	500	0.40%
2024/04/22	0	139.33	0	0.00	139.00	0	587	0.00%
2024/04/18	0.1	142.00	0	0.00	141.50	0.1	587	0.02%
2024/04/16	1	140.50	0	0.00	142.00	1	588	0.17%
2024/04/15	1.1	145.73	0	0.00	145.50	1.1	573	0.19%
2024/04/12	0	0.00	1	154.00	153.50	-1	554	-0.18%
2024/04/11	0.1	154.48	1	155.00	155.00	-0.9	555	-0.16%
2024/04/10	0	0.00	3	155.00	154.50	-3	559	-0.54%
2024/04/09	0	0.00	0.3	156.50	154.50	-0.3	573	-0.06%
2024/04/01	0	0.00	1	156.00	155.50	-1	581	-0.17%
2024/03/25	0	0.00	1	155.00	155.50	-1	598	-0.17%
2024/03/22	0	152.50	0	0.00	154.00	0	609	0.00%
2024/03/14	0	153.00	0	0.00	152.50	0	675	0.00%
2024/03/13	1	154.00	1	154.00	153.50	0	686	0.00%
2024/03/11	0	150.00	0	0.00	150.50	0	712	0.00%
2024/03/08	1.1	150.32	2	148.50	148.50	-0.9	750	-0.12%
2024/03/07	2	146.75	2	147.00	149.50	0	822	0.00%
2024/03/06	10.1	152.00	10	153.50	152.00	0.1	859	0.01%
2024/03/05	0	0.00	1	157.50	159.50	-1	832	-0.12%
2024/03/04	0	0.00	5	158.50	157.50	-5	832	-0.60%
2024/03/01	0	161.00	0	0.00	158.50	0	835	0.00%
2024/02/26	1	158.00	0	0.00	160.50	1	831	0.12%
2024/02/22	1	161.01	0	0.00	160.00	1	835	0.12%
2024/02/20	2	161.25	0	0.00	162.00	2	828	0.24%
2024/02/19	0	0.00	1	160.00	162.50	-1	834	-0.12%
2024/02/16	0.1	159.48	0	0.00	158.50	0.1	833	0.01%
2024/02/15	2	158.00	0	0.00	159.50	2	829	0.24%
2024/02/05	0	172.00	0	0.00	171.50	0	797	0.00%
2024/02/01	0	0.00	1	172.50	172.50	-1	830	-0.12%
2024/01/23	0	0.00	1	175.00	172.50	-1	847	-0.12%
2024/01/22	1	175.00	0	0.00	175.00	1	849	0.12%
2024/01/19	1	174.50	1	178.00	174.00	0	844	0.00%
2024/01/18	3	181.67	3	180.00	178.00	0	833	0.00%
2024/01/16	2	173.77	7.2	176.79	179.00	-5.2	766	-0.68%
2024/01/15	0	171.50	0	0.00	171.50	0	731	0.00%
2024/01/12	0	0.00	1	169.50	171.00	-1	731	-0.14%
2024/01/10	1	168.00	0	0.00	168.00	1	733	0.14%
2024/01/08	0	0.00	1.3	170.30	168.50	-1.3	728	-0.17%
2024/01/04	1	168.50	2	171.25	168.50	-1	748	-0.13%
2024/01/03	1	171.50	0	0.00	170.00	1	755	0.13%
2024/01/02	2	170.75	1	171.50	171.50	1	743	0.14%
2023/12/28	0	0.00	1	169.50	169.50	-1	745	-0.13%
2023/12/27	0	0.00	1	169.00	170.50	-1	752	-0.13%
2023/12/26	1	167.50	0	0.00	168.00	1	765	0.13%
2023/12/25	2	168.75	0	0.00	167.50	2	795	0.25%
2023/12/22	1	168.51	0	0.00	168.50	1	804	0.13%
2023/12/21	1	170.51	0	0.00	170.50	1	801	0.13%
2023/12/19	3.1	168.03	0.1	168.50	169.00	3	808	0.37%
2023/12/18	2	170.00	0	0.00	170.50	2	798	0.25%
2023/12/14	2	171.50	1	172.50	172.00	1	782	0.13%
2023/12/13	1	172.00	0	0.00	171.00	1	770	0.13%
2023/12/12	2.1	172.05	3	173.00	171.50	-0.9	761	-0.12%
2023/12/11	0	0.00	1	176.00	176.50	-1	742	-0.13%
2023/12/07	0	0.00	1	180.50	180.00	-1	725	-0.14%
2023/12/04	2	189.00	1.1	191.28	190.00	0.9	684	0.13%
2023/12/01	0	180.00	7	180.71	180.50	-7	621	-1.13%
2023/11/30	2	172.00	0	0.00	172.50	2	575	0.35%
2023/11/28	0	0.00	0	177.50	176.00	0	572	-0.01%
2023/11/21	0.1	173.92	1.1	172.64	173.50	-1	573	-0.18%
2023/11/20	3	169.17	0	0.00	169.50	3	570	0.53%
2023/11/17	1	167.50	1	167.00	168.50	0	568	0.00%
2023/11/15	0.1	169.00	0	0.00	168.50	0.1	558	0.01%
2023/11/10	2.1	175.05	1	175.50	172.00	1.1	548	0.20%
2023/11/09	0	0.00	6	180.75	177.00	-6	536	-1.12%
2023/11/06	1	177.50	0	0.00	178.00	1	512	0.20%
2023/10/31	0	0.00	1	173.00	173.00	-1	529	-0.19%
2023/10/30	1	178.50	0	0.00	177.00	1	535	0.19%
2023/10/26	1	173.00	1	173.50	172.00	0	552	0.00%
2023/10/24	1	176.50	0	0.00	176.00	1	576	0.17%
2023/10/23	0	0.00	0.1	175.00	175.00	-0.1	582	-0.03%
2023/10/20	2	171.25	0	0.00	171.50	2	586	0.34%
2023/10/19	1	175.00	0	0.00	173.50	1	594	0.17%
2023/10/18	0	172.00	0	0.00	171.00	0	605	0.00%
2023/10/12	0	175.50	1	173.00	177.00	-1	678	-0.14%
2023/10/11	3	173.83	0	0.00	172.50	3	668	0.45%
2023/10/06	0	179.00	0.1	180.00	178.50	-0.1	661	-0.01%
2023/10/05	0	0.00	4	182.00	181.00	-4	662	-0.60%
2023/10/04	2	180.00	1	181.00	181.00	1	660	0.15%
2023/10/03	0.1	182.30	0	0.00	180.50	0.1	665	0.01%
2023/10/02	1	182.00	0	0.00	182.50	1	664	0.15%
2023/09/28	5	182.50	0	0.00	180.50	5	659	0.76%
2023/09/27	0.1	177.50	0.2	177.50	178.50	-0.1	630	-0.02%
2023/09/25	1	175.50	1	175.50	176.00	0	625	0.00%
2023/09/22	0	0.00	2.2	174.36	175.00	-2.2	621	-0.35%
2023/09/21	0.1	169.50	6	170.33	169.00	-5.9	619	-0.95%
2023/09/19	0.1	173.60	0	0.00	173.00	0.1	628	0.02%
2023/09/15	0.2	173.50	0	0.00	173.00	0.2	637	0.02%
2023/09/14	0	0.00	1	172.50	173.50	-1	640	-0.16%
2023/09/13	2	171.50	0	0.00	172.00	2	648	0.31%
2023/09/08	0	0.00	1	175.50	174.50	-1	669	-0.15%
2023/09/07	3	174.50	1.1	173.55	174.50	2	675	0.29%
2023/09/06	0	0.00	3	174.49	174.00	-3	663	-0.45%
2023/09/05	4	172.00	4.1	170.64	171.00	-0.1	649	-0.01%
2023/09/04	0.1	165.96	0	0.00	166.00	0.1	642	0.02%
2023/09/01	1	164.01	0	0.00	164.50	1	661	0.15%
2023/08/29	0	0.00	0.4	165.00	165.00	-0.4	670	-0.05%
2023/08/24	0	0.00	2	160.50	160.50	-2	689	-0.29%
2023/08/23	0	158.50	0	0.00	157.50	0	695	0.00%
2023/08/21	0	0.00	1	160.50	160.50	-1	731	-0.14%
2023/08/15	0	162.50	0	0.00	162.50	0	769	0.00%
2023/08/14	1	159.00	1	163.00	159.00	0	778	0.00%
2023/08/10	0	168.50	0	0.00	168.00	0	790	0.00%
2023/08/07	0	0.00	1	170.50	170.50	-1	818	-0.12%
2023/08/04	0	171.00	0	0.00	171.00	0	890	0.00%
2023/08/02	3	171.67	0	0.00	170.50	3	976	0.31%
2023/08/01	0	0.00	1	173.00	173.50	-1	984	-0.10%
2023/07/31	7	172.29	0	0.00	172.00	7	1,007	0.69%
2023/07/28	0	0.00	28	174.00	174.00	-28	1,010	-2.77%
2023/07/27	2	171.50	0	0.00	172.00	2	1,007	0.20%
2023/07/26	1	175.50	1	175.50	174.00	0	1,011	0.00%
2023/07/25	1	178.00	0	0.00	177.00	1	1,008	0.10%
2023/07/24	3	176.33	0	0.00	175.00	3	1,013	0.30%
2023/07/21	0	0.00	3	181.00	177.00	-3	1,019	-0.29%
2023/07/19	0	0.00	1	184.52	185.50	-1	1,021	-0.10%
2023/07/17	0	0.00	1	181.00	182.00	-1	1,136	-0.09%
2023/07/14	1	178.00	1	177.00	177.50	0	1,255	0.00%
2023/07/12	0	0.00	1	174.50	174.00	-1	1,315	-0.08%
2023/07/11	1	175.50	0	0.00	174.50	1	1,329	0.08%
2023/07/10	1	176.50	0	0.00	176.50	1	1,353	0.07%
2023/07/06	2	177.50	0	0.00	175.00	2	1,367	0.15%
2023/06/26	1	174.00	0	0.00	173.50	1	1,481	0.07%
2023/06/20	1	175.50	0	0.00	175.00	1	1,508	0.07%
2023/06/19	0	0.00	0	179.00	176.50	0	1,518	0.00%
2023/06/14	1	176.00	0	0.00	177.00	1	1,562	0.06%
2023/06/13	0	0.00	0.5	176.51	175.50	-0.5	1,574	-0.03%
2023/06/12	0	0.00	0	180.00	178.50	0	1,600	0.00%
2023/06/08	2	179.00	0	0.00	178.00	2	1,632	0.12%
2023/06/07	4	182.50	1	181.50	182.50	3	1,648	0.18%
2023/06/01	1	174.50	0	0.00	174.00	1	1,772	0.06%
2023/05/30	7	175.93	1	177.00	174.50	6	1,830	0.33%
2023/05/29	4	177.75	1	176.00	179.50	3	1,863	0.16%
2023/05/26	3	174.17	3	174.00	173.50	0	1,952	0.00%
2023/05/25	1	177.50	0	0.00	178.50	1	1,957	0.05%
2023/05/23	7	182.43	0	0.00	183.00	7	2,013	0.35%
2023/05/19	0.1	180.50	1	182.50	180.50	-1	2,155	-0.04%
2023/05/18	10	182.80	0	0.00	183.00	10	2,189	0.46%
2023/05/17	0	0.00	2	180.50	182.50	-2	2,266	-0.09%
2023/05/16	0	0.00	1	179.00	177.00	-1	2,293	-0.04%
2023/05/12	1	182.00	0	0.00	182.00	1	2,314	0.04%
2023/05/11	1	179.00	2	179.00	180.00	-1	2,328	-0.04%
2023/05/10	3.2	181.88	4.2	179.36	182.50	-1	2,345	-0.04%
2023/05/09	8.5	188.28	47	187.74	187.00	-38.5	2,324	-1.66%
2023/05/08	0	0.00	2	213.00	207.50	-2	2,315	-0.09%
2023/05/05	5	212.70	4	211.75	214.00	1	2,387	0.04%
2023/05/03	5	212.10	0	0.00	209.00	5	2,399	0.21%
2023/05/02	1	208.50	0	214.00	214.00	1	2,475	0.04%
2023/04/28	6	207.17	0	0.00	207.50	6	2,506	0.24%
2023/04/27	2	206.00	0	0.00	205.00	2	2,516	0.08%
2023/04/26	1	207.50	0	0.00	206.50	1	2,542	0.04%
2023/04/25	2	207.75	1	211.50	203.50	1	2,540	0.04%
2023/04/24	2	212.25	2	211.25	209.50	0	2,546	0.00%
2023/04/21	9	216.11	11	212.82	211.50	-2	2,549	-0.08%
2023/04/20	12	227.29	11	226.68	219.00	1	2,514	0.04%
2023/04/19	24	226.83	10	228.90	229.00	14	2,467	0.57%
2023/04/18	0	0.00	0	217.00	216.00	0	2,348	0.00%
2023/04/17	22	212.68	2	212.75	209.50	20	2,347	0.85%
2023/04/14	4	209.13	3	208.17	208.50	1	2,367	0.04%
2023/04/13	3	209.33	4	208.75	208.00	-1	2,392	-0.04%
2023/04/12	1	206.00	4.2	208.00	208.00	-3.2	2,397	-0.13%
2023/04/11	1	205.00	2	203.00	203.50	-1	2,425	-0.04%
2023/04/10	4	204.50	2	203.25	203.50	2	2,475	0.08%
2023/04/07	3	203.33	2	200.50	204.00	1	2,559	0.04%
2023/04/06	3	203.50	2	203.50	200.50	1	2,678	0.04%
2023/03/31	5	204.70	5	204.00	202.00	0	2,811	0.00%
2023/03/30	0	0.00	1	197.50	197.50	-1	3,108	-0.03%
2023/03/29	3	198.17	1	199.50	199.50	2	3,205	0.06%
2023/03/28	4	200.63	4	197.00	197.00	0	3,266	0.00%
2023/03/27	3	202.00	3	204.50	204.50	0	3,322	0.00%
2023/03/24	3	198.83	1	197.50	201.00	2	3,367	0.06%
2023/03/23	2	200.75	1	196.50	196.50	1	3,363	0.03%
2023/03/22	4	199.38	4	200.50	200.50	0	3,385	0.00%
2023/03/21	6	197.42	7	201.00	200.50	-1	3,420	-0.03%
2023/03/20	4.2	192.86	4	193.75	195.50	0.2	3,497	0.01%
2023/03/17	5	195.80	5	196.90	195.50	0	3,569	0.00%
2023/03/16	7	196.50	17	195.82	195.50	-10	3,659	-0.27%
2023/03/15	9	203.39	9	198.28	197.00	0	3,802	0.00%
2023/03/14	3	204.83	2	203.25	202.00	1	3,977	0.03%
2023/03/13	2	198.50	2	201.00	201.50	0	4,040	0.00%
2023/03/10	4	205.63	8	203.81	201.00	-4	4,087	-0.10%
2023/03/09	1	206.50	2	205.75	205.50	-1	4,083	-0.02%
2023/03/08	12	206.00	10	207.15	207.50	2	4,088	0.05%
2023/03/07	5	208.10	5	207.30	206.50	0	4,101	0.00%
2023/03/06	5.1	211.20	4	211.50	209.50	1.1	4,078	0.03%
2023/03/03	3	220.33	3	219.50	217.00	0	4,039	0.00%
2023/03/02	1	220.50	1	218.00	222.00	0	4,034	0.00%
2023/03/01	5	214.60	3	215.17	212.50	2	3,991	0.05%
2023/02/24	3	214.00	2.2	219.01	212.50	0.8	3,949	0.02%
2023/02/23	2	232.25	8	230.75	232.50	-6	3,848	-0.16%
2023/02/22	1	225.00	1	225.50	229.50	0	3,814	0.00%
2023/02/21	3	228.83	2	228.49	229.00	1	3,780	0.03%
2023/02/20	1	226.50	4	225.63	224.50	-3	3,737	-0.08%
2023/02/17	11	212.86	12	213.29	221.00	-1	3,651	-0.03%
2023/02/16	15	212.73	9	212.22	212.50	6	3,604	0.17%
2023/02/15	5	204.70	4	205.71	208.00	1	3,562	0.03%
2023/02/14	0	0.00	3	203.00	202.50	-3	3,473	-0.09%
2023/02/13	0	198.50	26	199.96	198.00	-26	3,436	-0.76%
2023/02/10	2	200.50	3	199.50	198.50	-1	3,417	-0.03%
2023/02/09	0	197.50	5.5	199.32	200.00	-5.5	3,392	-0.16%
2023/02/08	4	197.62	4	196.75	198.00	0	3,368	0.00%
2023/02/07	3	196.01	3	199.17	197.00	0	3,324	0.00%
2023/02/06	7	202.36	13	202.88	199.00	-6	3,271	-0.18%
2023/02/03	12	197.46	10.3	198.25	200.00	1.7	3,194	0.05%
2023/02/02	0	187.50	1	190.00	192.00	-1	3,109	-0.03%
2023/02/01	1	187.00	2	189.50	187.50	-1	3,081	-0.03%
2023/01/31	4	189.25	12	189.79	188.50	-8	3,060	-0.26%
2023/01/30	2	178.25	2	180.00	182.00	0	2,984	0.00%
2023/01/17	0	0.00	2	176.00	175.00	-2	2,963	-0.07%
2023/01/16	4	176.38	2	176.50	176.00	2	2,951	0.07%
2023/01/13	1	172.50	1	173.00	172.00	0	2,917	0.00%
2023/01/12	1	166.50	1	169.00	172.00	0	2,911	0.00%
2023/01/11	4	173.25	2	172.00	170.50	2	2,886	0.07%
2023/01/10	2	174.50	2	174.25	174.50	0	2,875	0.00%
2023/01/09	6	168.67	9	169.78	176.00	-3	2,880	-0.10%
2023/01/06	1	173.00	1	173.50	172.00	0	2,826	0.00%
2023/01/05	3	176.50	4	176.50	175.00	-1	2,817	-0.04%
2023/01/04	7	178.71	7	175.00	174.00	0	2,779	0.00%
2023/01/03	11	173.64	10	176.55	176.50	1	2,737	0.04%
2022/12/30	5.1	170.22	7	171.07	171.00	-1.9	2,697	-0.07%
2022/12/29	7	170.50	5	169.30	172.00	2	2,682	0.07%
2022/12/28	5	176.30	5.2	175.62	171.00	-0.2	2,632	-0.01%
2022/12/27	7.2	172.78	8	173.38	177.50	-0.8	2,578	-0.03%
2022/12/26	10	179.95	14.1	180.83	175.00	-4.1	2,479	-0.16%
2022/12/23	18	178.22	17	180.15	174.50	1	2,353	0.04%
2022/12/22	21	176.14	24	179.04	180.50	-3	2,204	-0.14%
2022/12/21	2	166.25	4	168.13	170.50	-2	1,877	-0.11%
2022/12/20	3	160.83	2	158.00	155.00	1	1,778	0.06%
2022/12/19	2	162.00	2	165.75	165.50	0	1,714	0.00%
2022/12/16	5	162.80	5	161.30	157.50	0	1,638	0.00%
2022/12/15	8	161.50	4	160.13	159.50	4	1,573	0.25%
2022/12/14	9	160.50	6	159.58	162.00	3	1,559	0.19%
2022/12/13	23	157.89	28	160.34	157.50	-5	1,518	-0.33%
2022/12/12	11	160.50	8	160.88	158.00	3	1,477	0.20%
2022/12/09	4	167.13	4	167.75	172.50	0	1,379	0.00%
2022/12/08	12	162.04	9	163.83	168.00	3	1,281	0.23%
2022/12/07	9	170.28	4	168.01	169.50	5	1,175	0.42%
2022/12/06	12	174.38	13.2	175.95	176.50	-1.2	1,013	-0.12%
2022/12/05	3	156.83	4.1	163.98	168.00	-1.1	811	-0.14%
2022/12/02	1	141.50	10	152.25	153.00	-9	741	-1.22%
2022/12/01	3	140.00	3	140.67	139.50	0	714	0.00%
2022/11/30	1	134.50	1.1	137.18	140.00	-0.1	703	-0.01%
2022/11/29	2	132.75	6	135.42	137.00	-4	680	-0.59%
2022/11/28	1	129.00	0	0.00	127.50	1	641	0.16%
2022/11/25	2	131.00	0	0.00	132.00	2	645	0.31%
2022/11/24	0.1	127.00	0	0.00	127.00	0.1	655	0.02%
2022/11/23	0	0.00	1	126.00	125.50	-1	634	-0.16%
2022/11/22	0	0.00	1	121.00	120.50	-1	631	-0.16%
2022/11/17	1	123.50	0	0.00	123.50	1	631	0.16%
2022/11/15	1	122.00	0	0.00	122.00	1	626	0.16%
2022/11/11	0	0.00	2	113.50	114.00	-2	597	-0.33%
2022/11/10	3	114.67	2	113.25	114.00	1	597	0.17%
2022/11/09	1	114.50	0	0.00	115.00	1	609	0.16%
2022/11/07	0	112.00	0	0.00	114.00	0	617	0.00%
2022/11/02	0	0.00	1	109.50	112.50	-1	643	-0.16%
2022/10/27	1	107.00	0	0.00	108.50	1	650	0.15%
2022/10/26	0	0.00	1	104.00	106.00	-1	642	-0.16%
2022/10/25	0	0.00	1	104.00	104.00	-1	630	-0.16%
2022/10/24	0	0.00	0.4	115.00	112.00	-0.4	604	-0.07%
2022/10/21	1	115.50	0	0.00	115.00	1	599	0.17%
2022/10/20	0.2	114.06	0	0.00	115.00	0.2	594	0.04%
2022/10/19	0.3	114.93	0	0.00	114.50	0.3	585	0.06%
2022/10/18	1.1	112.52	0	0.00	113.00	1.1	578	0.18%
2022/10/17	2.1	115.15	1	109.00	112.00	1.1	568	0.18%
2022/10/14	1.1	120.57	0	0.00	120.00	1.1	548	0.19%
2022/10/13	5	123.00	3	119.67	119.00	2	547	0.37%
2022/10/12	2	126.25	2	127.25	128.00	0	539	0.00%
2022/10/11	1	124.50	1	125.50	124.50	0	535	0.00%
2022/10/06	1	126.50	1	127.50	128.00	0	533	0.00%
2022/10/05	0	0.00	1	124.50	124.00	-1	519	-0.19%
2022/09/30	4	121.25	1	120.50	124.50	3	515	0.58%
2022/09/28	4.1	124.02	2	123.50	123.50	2.1	497	0.41%
2022/09/27	2.2	130.56	0.1	131.80	130.50	2.1	486	0.43%
2022/09/26	2	130.00	1	130.50	129.50	1	481	0.21%
2022/09/21	1	143.00	0	0.00	143.50	1	485	0.21%
2022/09/19	0	0.00	1	150.50	144.00	-1	496	-0.20%
2022/09/14	2	146.00	0	0.00	148.50	2	491	0.41%
2022/09/13	0	149.00	0	0.00	148.00	0	489	0.01%
2022/09/07	0	151.00	1	152.00	149.50	-1	466	-0.21%
2022/09/02	1	143.00	0	0.00	143.50	1	417	0.24%
2022/08/31	0.1	146.25	0	0.00	146.50	0.1	414	0.02%
2022/08/30	0	134.50	3	137.33	138.00	-3	376	-0.79%
2022/08/29	1	132.00	0	135.00	133.50	1	379	0.26%
2022/08/24	0	0.00	2	135.75	136.50	-2	381	-0.52%
2022/08/22	0.1	136.00	0	135.00	135.50	0	388	0.01%
2022/08/17	2	132.75	0	0.00	132.50	2	385	0.52%
2022/08/16	2.1	133.52	1	133.50	133.50	1.1	383	0.27%
2022/08/15	0.1	128.50	0	0.00	129.00	0.1	372	0.01%
2022/08/12	0	126.00	0	0.00	126.50	0	367	0.01%
2022/08/10	2	127.50	0	0.00	127.00	2	362	0.55%
2022/08/08	4.2	129.63	0	0.00	129.50	4.2	347	1.22%
2022/08/04	0.1	140.00	0	0.00	140.50	0.1	356	0.01%
2022/08/02	0.1	145.00	0	0.00	145.00	0.1	380	0.03%
2022/07/29	0	143.50	0	0.00	144.00	0	422	0.01%
2022/07/28	0	142.00	0	0.00	141.00	0	424	0.00%
2022/07/25	0.1	146.00	0	147.50	145.00	0.1	433	0.02%
2022/07/21	1	143.05	0	0.00	144.00	1	444	0.23%
2022/07/19	0	0.00	2	151.00	150.50	-2	438	-0.46%
2022/07/15	0.1	152.00	0	0.00	152.50	0.1	450	0.01%
2022/07/13	0	154.00	0	0.00	153.50	0	464	0.01%
2022/07/12	2.1	148.98	0	0.00	149.00	2.1	466	0.44%
2022/07/11	0	0.00	1.1	151.50	151.50	-1.1	469	-0.23%
2022/07/05	0.2	144.90	1	147.00	147.00	-0.8	497	-0.16%
2022/07/04	0.1	143.50	0	0.00	142.00	0.1	500	0.02%
2022/07/01	1.1	145.23	6	145.50	142.00	-4.9	508	-0.96%
2022/06/30	0.1	155.00	0	0.00	154.50	0.1	531	0.03%
2022/06/29	0	158.00	0	0.00	158.50	0	538	0.01%
2022/06/28	0	0.00	0.2	164.00	159.00	-0.2	546	-0.03%
2022/06/20	0	0.00	9	157.44	153.50	-9	613	-1.47%
2022/06/17	0.1	156.44	0	0.00	158.00	0.1	630	0.02%
2022/06/13	0.1	160.50	0	0.00	160.00	0.1	636	0.01%
2022/06/10	1	164.50	1	165.00	164.00	0	639	0.00%
2022/06/08	2	158.50	0	0.00	157.50	2	633	0.32%
2022/06/07	0	0.00	1	162.50	161.50	-1	639	-0.16%
2022/06/06	1	157.00	0	0.00	156.00	1	645	0.15%
2022/06/02	2.1	159.03	0	0.00	159.00	2.1	668	0.31%
2022/05/31	0.1	154.00	1	155.50	157.50	-0.9	746	-0.13%
2022/05/26	0	0.00	1	148.00	147.00	-1	775	-0.13%
2022/05/23	0	0.00	1	150.50	149.50	-1	802	-0.12%
2022/05/19	1	143.50	1	148.00	149.00	0	813	0.00%
2022/05/18	3	148.17	1	149.00	148.00	2	816	0.25%
2022/05/16	1	145.00	0	0.00	144.00	1	850	0.12%
2022/05/13	5.1	144.50	1	144.50	144.50	4.1	862	0.47%
2022/05/12	4.1	142.51	0	0.00	140.00	4.1	856	0.48%
2022/05/10	2	149.25	0	0.00	150.00	2	853	0.23%
2022/05/09	3.1	153.84	0	0.00	153.50	3.1	840	0.36%
2022/05/06	1	168.50	2	169.25	169.00	-1	819	-0.12%
2022/04/29	0.1	172.00	0	0.00	170.50	0.1	842	0.01%
2022/04/25	0.1	173.00	0	0.00	173.00	0.1	844	0.01%
2022/04/22	1	175.50	0	0.00	175.50	1	853	0.12%
2022/04/20	0	0.00	4	181.38	181.00	-4	851	-0.47%
2022/04/19	0	0.00	3	176.00	177.00	-3	864	-0.35%
2022/04/18	0	173.50	0	0.00	173.00	0	872	0.00%
2022/04/12	5.1	172.39	1	177.00	172.50	4.1	889	0.46%
2022/04/11	2	176.00	0	0.00	176.50	2	880	0.23%
2022/04/08	0	179.00	2	178.25	178.00	-2	883	-0.23%
2022/04/07	1.1	176.99	0	0.00	176.50	1.1	881	0.12%
2022/04/06	9.3	178.80	1	177.00	176.50	8.3	877	0.95%
2022/04/01	2	186.51	0	0.00	186.50	2	845	0.24%
2022/03/31	1.1	189.52	0	0.00	190.00	1.1	835	0.13%
2022/03/30	1	191.50	0	0.00	191.50	1	827	0.12%
2022/03/28	0	0.00	1	193.50	192.50	-1	823	-0.12%
2022/03/25	2.2	193.01	10	193.00	192.50	-7.9	826	-0.95%
2022/03/24	2.1	197.80	0	0.00	198.00	2.1	808	0.25%
2022/03/23	10	204.50	0	0.00	205.00	10	773	1.29%
2022/03/21	3	202.50	0	0.00	201.00	3	754	0.40%
2022/03/17	1	200.00	0	0.00	201.00	1	758	0.13%
2022/03/16	2	196.25	0	0.00	196.50	2	768	0.26%
2022/03/15	1	199.50	0	0.00	197.50	1	767	0.13%
2022/03/11	1	205.50	0	0.00	205.00	1	776	0.13%
2022/03/10	0.1	204.00	1	208.00	207.00	-0.9	779	-0.12%
2022/03/08	4	198.00	0	0.00	196.00	4	780	0.51%
2022/03/07	0	0.00	3	210.17	207.00	-3	779	-0.38%
2022/03/04	0	0.00	8	215.56	215.50	-8	769	-1.04%
2022/03/03	1	211.00	2	208.75	211.00	-1	727	-0.14%
2022/03/02	0	0.00	1	197.00	199.50	-1	708	-0.14%
2022/02/25	1	196.00	0	0.00	195.00	1	730	0.14%
2022/02/24	1	198.00	0	0.00	194.00	1	740	0.14%
2022/02/22	1	203.50	0.3	204.49	203.00	0.7	736	0.10%
2022/02/17	1	207.00	1	206.50	207.00	0	799	0.00%
2022/02/16	0.3	208.77	6	208.58	209.50	-5.7	805	-0.71%
2022/02/15	3	203.67	5	204.50	203.00	-2	831	-0.24%
2022/02/14	1.2	197.58	0	0.00	197.00	1.2	871	0.14%
2022/02/10	3	200.50	0	0.00	200.50	3	876	0.34%
2022/02/09	1	194.00	0	0.00	194.00	1	876	0.11%
2022/02/08	0.1	191.00	1	192.00	195.00	-1	876	-0.11%
2022/02/07	1	189.52	6	189.00	190.00	-5	870	-0.57%
2022/01/26	2	192.00	0	0.00	192.50	2	882	0.23%
2022/01/25	0	0.00	1	195.00	192.50	-1	889	-0.11%
2022/01/24	1.1	190.57	0	0.00	193.00	1.1	901	0.12%
2022/01/20	0.3	197.50	0	195.00	196.50	0.3	898	0.03%
2022/01/18	1	199.50	0	0.00	199.00	1	922	0.11%
2022/01/14	0.1	192.00	0	0.00	191.50	0.1	915	0.01%
2022/01/13	2.1	191.02	0	0.00	193.00	2.1	923	0.22%
2022/01/12	3.1	191.69	0	0.00	190.50	3.1	924	0.33%
2022/01/11	4.1	197.89	0	0.00	196.00	4.1	915	0.44%
2022/01/10	3	197.67	0	0.00	201.00	3	942	0.32%
2022/01/07	2	203.25	0	0.00	204.50	2	935	0.21%
2022/01/05	3	206.50	0	0.00	206.50	3	968	0.31%
2022/01/04	0	0.00	1	206.00	205.50	-1	987	-0.10%
2021/12/29	5	208.00	1	207.50	208.50	4	996	0.40%
2021/12/20	1	205.00	0	0.00	205.00	1	1,048	0.10%
2021/12/13	0.1	203.73	1	203.00	202.50	-0.9	1,113	-0.08%
2021/12/10	0	0.00	1	203.00	202.50	-1	1,139	-0.09%
2021/12/08	1	208.50	0	0.00	206.00	1	1,141	0.09%
2021/12/07	0.1	207.00	0	0.00	205.50	0.1	1,153	0.00%
2021/12/03	0	0.00	2	208.00	208.00	-2	1,160	-0.17%
2021/12/02	1	203.50	4	205.63	203.50	-3	1,168	-0.26%
2021/12/01	3	204.17	0	0.00	203.00	3	1,169	0.26%
2021/11/30	0	0.00	1	208.00	207.50	-1	1,156	-0.09%
2021/11/29	1	208.50	0	209.50	207.50	1	1,154	0.09%
2021/11/26	0	0.00	3	214.67	210.00	-3	1,152	-0.26%
2021/11/25	0	0.00	1	216.00	213.50	-1	1,177	-0.08%
2021/11/24	0	0.00	6	213.00	215.00	-6	1,186	-0.51%
2021/11/23	2	212.75	7	212.21	210.00	-5	1,185	-0.42%
2021/11/22	0	0.00	3	208.50	209.50	-3	1,177	-0.25%
2021/11/19	1	208.00	1	207.50	207.50	0	1,177	0.00%
2021/11/18	0	0.00	9	207.22	208.00	-9	1,194	-0.75%
2021/11/17	10.1	200.26	0	0.00	199.50	10.1	1,188	0.85%
2021/11/16	2	201.00	0	0.00	203.50	2	1,172	0.17%
2021/11/15	4.1	203.38	2	204.00	204.00	2.1	1,190	0.17%
2021/11/12	2.1	206.97	0	0.00	203.50	2.1	1,200	0.17%
2021/11/11	9.1	217.65	2	213.50	213.00	7.1	1,161	0.61%
2021/11/10	0	0.00	1	227.00	225.00	-1	1,125	-0.09%
2021/11/09	0	0.00	4	226.38	227.00	-4	1,136	-0.35%
2021/11/08	5	221.70	8	222.13	221.50	-3	1,184	-0.25%
2021/11/05	1	228.00	2	227.50	227.00	-1	1,225	-0.08%
2021/11/04	5	230.00	0	0.00	230.50	5	1,234	0.41%
2021/11/03	4	232.75	1	239.50	232.00	3	1,248	0.24%
2021/11/02	1	231.50	0	0.00	231.00	1	1,243	0.08%
2021/11/01	0	0.00	15	227.83	233.00	-15	1,268	-1.18%
2021/10/29	1	226.00	5	225.50	225.50	-4	1,299	-0.31%
2021/10/28	10	228.50	10	230.50	228.50	0	1,316	0.00%
2021/10/27	1	222.00	4	227.88	229.50	-3	1,340	-0.22%
2021/10/26	5	222.80	1	222.00	221.50	4	1,368	0.29%
2021/10/25	2	218.25	1	221.50	219.50	1	1,414	0.07%
2021/10/22	1	223.00	2	221.00	221.00	-1	1,507	-0.07%
2021/10/21	0.3	225.50	6	223.58	223.50	-5.7	1,622	-0.35%
2021/10/20	2.5	221.36	0	0.00	222.00	2.5	1,710	0.14%
2021/10/19	6.1	218.98	0	0.00	221.00	6.1	1,775	0.34%
2021/10/18	9.2	222.93	7	223.07	222.50	2.2	1,810	0.12%
2021/10/15	5	213.50	0	0.00	212.50	5	1,835	0.27%
2021/10/14	12	213.29	0	0.00	213.50	12	1,940	0.62%
2021/10/13	3.1	222.23	3	220.00	211.50	0.1	1,955	0.00%
2021/10/12	15	229.60	10	232.00	231.50	5	1,978	0.25%
2021/10/08	2	228.00	1	229.00	229.00	1	1,996	0.05%
2021/10/05	1	218.58	1	220.50	226.00	0	2,039	0.00%
2021/10/04	0	0.00	13	217.73	220.00	-13	2,045	-0.64%
2021/10/01	1.1	217.97	0	0.00	215.00	1.1	2,042	0.05%
2021/09/30	0	228.00	1	228.50	227.50	-1	2,024	-0.05%
2021/09/29	2	229.25	0	0.00	228.00	2	2,038	0.10%
2021/09/28	0	0.00	1	235.00	235.00	-1	2,040	-0.05%
2021/09/24	1	237.50	0	0.00	236.00	1	2,058	0.05%
2021/09/23	1	230.00	2	232.00	233.00	-1	2,061	-0.05%
2021/09/22	1	230.00	1	233.00	228.00	0	2,071	0.00%
2021/09/17	10	232.50	11	230.64	234.50	-1	2,088	-0.05%
2021/09/16	10.2	232.36	13	234.85	231.50	-2.8	2,165	-0.13%
2021/09/15	8	240.94	0	0.00	237.50	8	2,293	0.35%
2021/09/14	0	0.00	3	250.33	251.00	-3	2,320	-0.13%
2021/09/08	0	250.00	0	0.00	248.00	0	2,344	0.00%
2021/09/03	0	0.00	2	263.00	261.50	-2	2,374	-0.08%
2021/09/01	6	266.58	5	267.00	268.00	1	2,389	0.04%
2021/08/31	0.3	270.19	0	0.00	270.00	0.3	2,426	0.01%
2021/08/30	0.7	260.00	0	0.00	263.50	0.7	2,417	0.03%
2021/08/26	1	261.50	1	265.00	260.00	0	2,408	0.00%
2021/08/25	3	263.33	1	266.00	265.00	2	2,416	0.08%
2021/08/23	2	260.75	0	0.00	262.00	2	2,440	0.08%
2021/08/20	7	258.64	1	261.00	260.00	6	2,443	0.25%
2021/08/19	1	257.50	0	0.00	257.00	1	2,482	0.04%
2021/08/18	1	265.00	2	264.50	272.50	-1	2,639	-0.04%
2021/08/17	15	274.27	0	0.00	264.50	15	2,674	0.56%
2021/08/16	1	273.00	1	276.00	276.00	0	2,775	0.00%
2021/08/13	1	280.50	1	284.50	277.50	0	2,862	0.00%
2021/08/12	5	273.30	5	276.10	281.00	0	2,997	0.00%
2021/08/11	9.1	290.68	2	288.00	288.00	7.1	2,952	0.24%
2021/08/10	0	0.00	4	318.63	319.50	-4	2,920	-0.14%
2021/08/09	0	0.00	4	323.00	317.50	-4	2,940	-0.14%
2021/08/05	2	314.50	12.1	320.75	322.00	-10.1	2,951	-0.34%
2021/08/04	5	322.40	4	316.50	312.50	1	2,991	0.03%
2021/08/03	3	323.50	2	323.50	325.00	1	3,014	0.03%
2021/07/30	4	326.38	0	0.00	327.00	4	2,972	0.13%
2021/07/29	23	333.41	14	336.07	331.50	9	2,935	0.31%
2021/07/28	2	340.50	107	342.48	336.00	-105	2,891	-3.63%	大賣/鉅額交易
2021/07/27	7	334.36	4.1	337.43	334.00	2.9	2,822	0.10%
2021/07/26	1	306.76	3.1	323.99	330.00	-2.1	2,723	-0.08%
2021/07/23	2	304.00	15	300.50	300.00	-13	2,638	-0.49%
2021/07/22	1	291.00	3	291.50	290.00	-2	2,589	-0.08%
2021/07/21	1	283.00	2	288.00	289.00	-1	2,567	-0.04%
2021/07/20	5	273.40	4.1	277.73	283.00	0.9	2,511	0.04%
2021/07/19	0.1	262.00	3	268.67	270.50	-2.9	2,407	-0.12%
2021/07/16	3	267.33	7	272.21	264.50	-4	2,409	-0.17%
2021/07/15	0	0.00	4	264.38	267.50	-4	2,363	-0.17%
2021/07/14	1	255.00	1	255.00	255.00	0	2,358	0.00%
2021/07/13	1	263.00	0	0.00	254.50	1	2,374	0.04%
2021/07/12	0	0.00	2.1	255.13	258.50	-2.1	2,349	-0.09%
2021/07/09	0	254.00	1	253.00	250.00	-1	2,349	-0.04%
2021/07/08	0	0.00	1	252.00	255.00	-1	2,372	-0.04%
2021/07/01	1	255.00	1	251.00	248.00	0	2,585	0.00%
2021/06/30	2	256.75	0	0.00	257.00	2	2,611	0.08%
2021/06/29	0	0.00	1	255.00	257.00	-1	2,603	-0.04%
2021/06/28	2.1	264.76	2	262.50	263.50	0.1	2,579	0.00%
2021/06/25	115	269.07	4	272.13	265.00	111	2,558	4.34%	大買/鉅額交易
2021/06/24	3	255.00	4.1	262.30	264.00	-1.1	2,470	-0.04%
2021/06/23	3	247.82	2.1	250.96	252.00	0.9	2,323	0.04%
2021/06/22	1	242.00	0	0.00	241.50	1	2,270	0.04%
2021/06/21	1	241.50	0	0.00	239.50	1	2,274	0.04%
2021/06/18	2	247.50	2	246.25	247.00	0	2,280	0.00%
2021/06/17	1	247.00	1	243.50	244.00	0	2,281	0.00%
2021/06/16	2	242.75	7	244.14	244.00	-5	2,280	-0.22%
2021/06/15	2	241.25	2	239.03	240.00	0	2,245	0.00%
2021/06/10	3	235.50	0	0.00	239.00	3	2,237	0.13%
2021/06/09	1	232.00	1	231.50	231.50	0	2,224	0.00%
2021/06/07	0	235.00	0	0.00	233.00	0	2,174	0.00%
2021/06/04	2	240.75	3	240.83	241.00	-1	2,161	-0.05%
2021/06/03	2	239.25	0	0.00	239.00	2	2,185	0.09%
2021/06/01	1	242.00	2	241.00	243.00	-1	2,199	-0.05%
2021/05/28	1	247.00	3	245.83	244.00	-2	2,188	-0.09%
2021/05/27	8	244.56	8	244.81	245.00	0	2,209	0.00%
2021/05/26	37.2	255.12	36	256.33	249.50	1.2	2,162	0.05%
2021/05/25	7	248.86	6.5	250.03	249.00	0.6	1,984	0.03%
2021/05/24	6.1	247.80	5	250.60	245.00	1.1	1,925	0.06%
2021/05/21	9	250.28	6	248.92	245.50	3	1,832	0.16%
2021/05/20	4	245.88	6	248.75	256.00	-2	1,744	-0.11%
2021/05/19	1	228.00	1	232.00	233.50	0	1,604	0.00%
2021/05/18	1	224.00	3	229.17	233.00	-2	1,597	-0.13%
2021/05/17	2	229.25	2	231.00	215.00	0	1,587	0.00%
2021/05/14	5	237.00	2	236.75	235.00	3	1,561	0.19%
2021/05/12	1.2	217.83	0	0.00	225.50	1.2	1,555	0.08%
2021/05/11	2.1	236.95	5	238.40	234.50	-2.9	1,494	-0.19%
2021/05/10	1	233.00	0	0.00	227.00	1	1,455	0.07%
2021/05/04	1.2	221.27	1	213.50	220.00	0.2	1,478	0.01%
2021/05/03	0	0.00	1	240.00	230.00	-1	1,475	-0.07%
2021/04/29	1	243.00	0	0.00	242.50	1	1,461	0.07%
2021/04/28	3	241.67	1	246.00	239.00	2	1,458	0.14%
2021/04/27	5	244.80	2	245.25	245.00	3	1,447	0.21%
2021/04/26	0	241.00	0	0.00	240.50	0	1,422	0.00%
2021/04/22	0	240.00	1	243.00	238.00	-1	1,414	-0.07%
2021/04/21	1.1	243.09	1	242.50	241.50	0.1	1,393	0.01%
2021/04/20	3.1	246.68	1	246.50	246.00	2.1	1,391	0.15%
2021/04/19	1	233.01	1	244.00	245.00	0	1,362	0.00%
2021/04/16	1	236.51	0	0.00	237.50	1	1,341	0.08%
2021/04/14	3	238.83	0	0.00	236.00	3	1,334	0.22%
2021/04/13	3	244.67	4	244.38	237.50	-1	1,326	-0.07%
2021/04/12	4	254.88	1	258.50	246.50	3	1,318	0.23%
2021/04/09	1	247.00	1.1	251.45	250.00	-0.1	1,266	-0.01%
2021/04/08	2	240.50	10.3	244.99	249.50	-8.3	1,217	-0.68%
2021/04/06	1.4	221.54	8	223.50	228.00	-6.6	1,130	-0.58%
2021/03/30	1	217.00	0	0.00	216.50	1	1,087	0.09%
2021/03/29	1	219.50	0	220.00	218.50	1	1,076	0.09%
2021/03/26	2	218.25	2	218.75	218.50	0	1,071	0.00%
2021/03/25	1	219.00	0	0.00	218.00	1	1,074	0.09%
2021/03/24	2	218.00	1	218.50	218.00	1	1,081	0.09%
2021/03/23	8	223.68	5	219.50	220.00	3	1,071	0.28%
2021/03/22	1.1	220.23	6	222.75	224.00	-4.9	1,051	-0.47%
2021/03/19	1	211.50	0	0.00	217.00	1	1,020	0.10%
2021/03/18	0	216.50	0	0.00	216.00	0	1,006	0.00%
2021/03/17	0	0.00	3	217.17	216.50	-3	997	-0.30%
2021/03/16	0	0.00	1	211.50	212.50	-1	983	-0.10%
2021/03/15	9	211.28	1	212.00	209.50	8	985	0.81%
2021/03/12	8	208.69	0	0.00	208.50	8	980	0.82%
2021/03/11	14	210.07	0	0.00	210.00	14	993	1.41%
2021/03/10	9	210.56	1	204.00	211.00	8	991	0.81%
2021/03/09	12	210.17	0	0.00	208.00	12	986	1.22%
2021/03/08	8	219.62	3	220.17	219.00	5	961	0.52%
2021/03/05	20	212.00	0	0.00	212.50	20	947	2.11%
2021/03/04	11.5	215.50	1	215.00	214.50	10.5	955	1.10%
2021/03/03	5	220.20	5	220.00	221.00	0	942	0.00%
2021/03/02	7	220.93	12	218.21	217.50	-5	922	-0.54%
2021/02/26	5	211.00	3	210.50	211.50	2	882	0.23%
2021/02/25	7	211.50	3	211.67	212.00	4	885	0.45%
2021/02/24	25	207.18	0	0.00	208.00	25	881	2.84%
2021/02/23	31.1	208.15	2	207.50	206.00	29.1	885	3.28%
2021/02/22	15	207.40	2	207.00	208.00	13	881	1.47%
2021/02/19	23	200.57	4	197.00	203.00	19	873	2.17%
2021/02/18	23	194.41	0	0.00	196.00	23	886	2.60%
2021/02/17	2.1	190.57	0	0.00	190.00	2.1	891	0.24%
2021/02/05	3	195.17	0	0.00	195.00	3	893	0.34%
2021/02/04	2.1	197.48	0	0.00	197.00	2.1	911	0.23%
2021/02/03	5	200.30	0	200.00	199.00	5	977	0.51%
2021/02/01	1	208.50	0	0.00	209.00	1	1,043	0.10%
2021/01/29	0	0.00	2	204.00	203.00	-2	1,028	-0.19%
2021/01/28	2	196.00	0	0.00	198.00	2	1,030	0.19%
2021/01/27	0.1	200.50	2	201.25	200.50	-1.9	1,053	-0.18%
2021/01/26	0	0.00	1	204.50	205.50	-1	1,052	-0.10%
2021/01/25	0.1	201.50	0	0.00	201.50	0.1	1,038	0.01%
2021/01/22	3	188.17	0	0.00	189.00	3	1,056	0.28%
2021/01/20	3	190.17	0	0.00	188.00	3	1,061	0.28%
2021/01/18	2	193.50	0	0.00	194.00	2	1,079	0.19%
2021/01/14	3	197.00	0	0.00	196.50	3	1,094	0.27%
2021/01/13	2	196.00	0	0.00	195.00	2	1,103	0.18%
2021/01/12	1	197.00	0	0.00	196.50	1	1,104	0.09%
2021/01/11	4	200.00	0	0.00	199.00	4	1,131	0.35%
2021/01/08	1	200.00	0	0.00	200.00	1	1,156	0.09%
2021/01/06	5	202.50	0	0.00	202.00	5	1,163	0.43%
2021/01/05	1	205.00	1	202.00	209.00	0	1,147	0.00%
2021/01/04	5	200.50	0	0.00	201.00	5	1,154	0.43%
2020/12/31	2	200.50	0	0.00	200.00	2	1,201	0.17%
2020/12/29	0	0.00	2	200.00	198.50	-2	1,269	-0.16%
2020/12/28	4	204.88	1	205.00	203.00	3	1,318	0.23%
2020/12/25	6	208.92	0	0.00	207.50	6	1,308	0.46%
2020/12/24	0	0.00	1	210.50	209.00	-1	1,315	-0.08%
2020/12/22	1	212.50	0	0.00	210.50	1	1,366	0.07%
2020/12/21	1	213.50	0	0.00	211.50	1	1,387	0.07%
2020/12/18	2	217.00	2	217.00	216.50	0	1,386	0.00%
2020/12/16	1	210.00	0	0.00	211.50	1	1,393	0.07%
2020/12/11	2	212.50	2	211.00	211.00	0	1,403	0.00%
2020/12/09	2	214.50	0	0.00	211.50	2	1,418	0.14%
2020/12/07	3	210.17	2	210.50	211.00	1	1,421	0.07%
2020/12/04	4	217.00	0	0.00	216.50	4	1,411	0.28%
2020/12/03	2	220.50	1	218.50	217.50	1	1,414	0.07%
2020/12/02	2	217.50	0	0.00	217.00	2	1,418	0.14%
2020/11/30	3	225.83	4	225.75	222.50	-1	1,425	-0.07%
2020/11/27	0	0.00	1	223.00	221.50	-1	1,419	-0.07%
2020/11/25	2	222.50	0	0.00	220.50	2	1,452	0.14%
2020/11/23	1	223.00	0	0.00	222.50	1	1,546	0.06%
2020/11/20	6	224.75	1	225.00	225.00	5	1,575	0.32%
2020/11/19	0	0.00	1	223.00	222.00	-1	1,615	-0.06%
2020/11/17	5	218.60	4	221.00	222.00	1	1,700	0.06%
2020/11/13	4	212.75	2	215.00	216.50	2	1,716	0.12%
2020/11/12	5	210.40	4	211.75	213.00	1	1,715	0.06%
2020/11/11	14	212.68	10	210.55	211.00	4	1,714	0.23%
2020/11/10	2	228.75	0	0.00	222.00	2	1,665	0.12%
2020/11/09	2	242.25	1	243.00	246.00	1	1,605	0.06%
2020/11/06	0	0.00	2	241.25	241.00	-2	1,588	-0.13%
2020/11/05	2	236.75	2	240.00	237.00	0	1,598	0.00%
2020/11/03	0.1	231.00	0	0.00	230.00	0.1	1,605	0.01%
2020/10/29	1	225.00	1	227.00	227.00	0	1,699	0.00%
2020/10/28	1	230.00	0	0.00	230.00	1	1,741	0.06%
2020/10/26	1	233.00	0	0.00	232.00	1	1,755	0.06%
2020/10/22	3	239.17	1	236.50	235.50	2	1,770	0.11%
2020/10/21	2	238.50	2	238.75	239.50	0	1,793	0.00%
2020/10/20	2	234.50	2	236.25	236.50	0	1,802	0.00%
2020/10/19	0	0.00	2	231.25	234.50	-2	1,800	-0.11%
2020/10/16	2	233.50	2	228.75	228.50	0	1,776	0.00%
2020/10/15	1	237.00	0	0.00	236.50	1	1,752	0.06%
2020/10/14	4	236.25	3	239.00	236.00	1	1,761	0.06%
2020/10/13	1	240.00	1	240.00	240.50	0	1,774	0.00%
2020/10/12	2	236.25	4	238.75	241.50	-2	1,780	-0.11%
2020/10/08	6	236.75	3	236.00	236.00	3	1,764	0.17%
2020/10/07	5	247.00	4	245.88	242.50	1	1,716	0.06%
2020/10/06	5	242.40	3	244.50	247.50	2	1,719	0.12%
2020/10/05	11	251.05	7	246.36	244.00	4	1,676	0.24%
2020/09/29	4	270.13	4	269.63	269.00	0	1,628	0.00%
2020/09/28	2	268.75	1	263.00	263.00	1	1,643	0.06%
2020/09/25	2	267.50	6	265.67	267.50	-4	1,647	-0.24%
2020/09/24	2	279.50	2	275.75	273.50	0	1,639	0.00%
2020/09/23	1	286.00	4	285.75	285.00	-3	1,669	-0.18%
2020/09/21	5	298.90	6	295.42	295.00	-1	1,686	-0.06%
2020/09/18	1	299.50	2	298.25	300.50	-1	1,708	-0.06%
2020/09/17	3	297.83	3	296.17	296.00	0	1,712	0.00%
2020/09/15	6	301.00	0	0.00	300.00	6	1,779	0.34%
2020/09/11	1	302.50	0	0.00	305.00	1	1,819	0.05%
2020/09/09	1	303.00	1	303.00	305.00	0	1,875	0.00%
2020/09/07	3	306.83	3	306.00	302.00	0	1,899	0.00%
2020/09/04	4	310.75	3	311.50	309.50	1	1,915	0.05%
2020/09/03	2	317.75	1	315.50	318.50	1	1,919	0.05%
2020/09/02	2	324.25	1	322.00	321.50	1	1,938	0.05%
2020/09/01	1	326.00	2	327.25	328.00	-1	1,986	-0.05%
2020/08/31	9	324.72	3	318.50	320.50	6	1,988	0.30%
2020/08/28	6	327.83	10	328.50	326.00	-4	2,009	-0.20%
2020/08/27	5	321.30	10	323.40	325.00	-5	2,073	-0.24%
2020/08/26	3	317.67	3	317.83	317.00	0	2,048	0.00%
2020/08/25	4	315.63	0	0.00	315.50	4	2,082	0.19%
2020/08/24	4	314.25	3.8	319.45	320.00	0.2	2,075	0.01%
2020/08/21	1.3	299.27	2	298.25	299.00	-0.7	2,015	-0.03%
2020/08/20	4	290.88	3	293.17	289.00	1	2,003	0.05%
2020/08/19	2	304.75	1	310.50	302.00	1	2,025	0.05%
2020/08/18	5	310.00	5	308.20	308.00	0	2,035	0.00%
2020/08/17	1.2	309.75	2.1	312.07	315.50	-0.9	2,048	-0.04%
2020/08/14	3.9	310.68	3	310.00	308.00	0.9	2,045	0.05%
2020/08/13	4	306.13	1	310.00	309.00	3	2,038	0.15%
2020/08/12	2	306.00	2	305.75	303.50	0	2,038	0.00%
2020/08/11	3	309.50	9	305.28	306.00	-6	2,055	-0.29%
2020/08/10	0	0.00	9	308.22	314.00	-9	2,089	-0.43%
2020/08/07	1	314.00	1	312.50	310.50	0	2,111	0.00%
2020/08/06	1.3	308.54	2	309.50	314.00	-0.7	2,115	-0.03%
2020/08/05	3	319.00	4	309.88	309.50	-1	2,116	-0.05%
2020/08/04	8	301.81	16.2	305.71	313.00	-8.2	2,106	-0.39%
2020/08/03	6	290.83	8	291.94	293.50	-2	2,075	-0.10%
2020/07/31	2	284.25	3	283.50	283.00	-1	2,095	-0.05%
2020/07/30	4	282.00	8	281.69	284.00	-4	2,233	-0.18%
2020/07/29	0	0.00	2	277.50	277.50	-2	2,331	-0.09%
2020/07/28	2	281.75	1	279.50	273.00	1	2,422	0.04%
2020/07/27	4	279.13	4	276.13	280.50	0	2,430	0.00%
2020/07/24	1	266.50	0	0.00	267.00	1	2,411	0.04%
2020/07/23	1	260.50	2	264.50	263.00	-1	2,409	-0.04%
2020/07/22	2	266.50	0	0.00	263.50	2	2,427	0.08%
2020/07/21	2	263.50	0	0.00	262.50	2	2,452	0.08%
2020/07/20	0	0.00	1	259.50	260.50	-1	2,501	-0.04%
2020/07/17	2	261.75	0	0.00	260.50	2	2,562	0.08%
2020/07/16	7	267.21	2	271.00	267.50	5	2,583	0.19%
2020/07/14	1	277.00	1	280.00	278.00	0	2,700	0.00%
2020/07/13	1	281.00	0	0.00	283.00	1	2,734	0.04%
2020/07/10	0	0.00	5	276.40	273.50	-5	2,788	-0.18%
2020/07/08	3	286.00	2	288.00	285.00	1	2,829	0.04%
2020/07/07	6	288.75	12	285.33	283.50	-6	2,833	-0.21%
2020/07/06	2	285.50	2.1	288.31	291.00	-0.1	2,847	0.00%
2020/07/03	1	286.50	1	285.50	285.00	0	2,854	0.00%
2020/07/02	2	288.25	2	287.25	282.50	0	2,855	0.00%
2020/07/01	1	279.50	0	0.00	281.00	1	2,821	0.04%
2020/06/29	3	280.83	3	276.83	273.00	0	2,833	0.00%
2020/06/23	1	279.50	1	280.00	276.50	0	2,853	0.00%
2020/06/22	2	282.00	5	283.70	283.50	-3	2,860	-0.10%
2020/06/19	15	275.73	17	274.41	274.00	-2	2,840	-0.07%
2020/06/18	8	275.75	7	275.57	275.50	1	2,839	0.04%
2020/06/17	2	267.25	2	273.00	273.00	0	2,808	0.00%
2020/06/16	1	259.00	3	257.17	257.00	-2	2,771	-0.07%
2020/06/15	1	256.00	1.1	256.45	256.00	-0.1	2,800	0.00%
2020/06/12	2	255.75	2	252.50	255.00	0	2,823	0.00%
2020/06/11	1	262.00	1	258.50	260.00	0	2,823	0.00%
2020/06/10	0.5	268.50	2.1	266.41	267.50	-1.6	2,833	-0.06%
2020/06/09	4.5	269.61	0	0.00	268.50	4.5	2,868	0.16%
2020/06/08	6	272.50	3	274.00	270.50	3	2,878	0.11%
2020/06/03	9	284.39	13	286.35	290.00	-4	2,827	-0.14%
2020/06/02	5	272.30	10	271.50	271.00	-5	2,740	-0.18%
2020/06/01	0	0.00	3	276.17	275.00	-3	2,736	-0.11%
2020/05/29	1	258.08	4	263.13	264.00	-3	2,682	-0.11%
2020/05/28	2	254.25	1	256.00	257.00	1	2,664	0.04%
2020/05/27	3	255.17	1	253.50	254.00	2	2,687	0.07%
2020/05/26	6	262.25	3	263.67	259.50	3	2,690	0.11%
2020/05/25	2	253.75	3	251.33	254.00	-1	2,651	-0.04%
2020/05/22	1	254.00	0	0.00	254.00	1	2,649	0.04%
2020/05/20	1	253.50	5	254.00	250.00	-4	2,650	-0.15%
2020/05/19	2	255.00	2	253.50	253.00	0	2,654	0.00%
2020/05/18	2	255.25	4	254.75	254.00	-2	2,666	-0.08%
2020/05/15	7	244.21	5	246.90	249.00	2	2,654	0.08%
2020/05/14	5	246.30	1	239.00	236.00	4	2,645	0.15%
2020/05/13	4	251.75	2	252.25	252.00	2	2,720	0.07%
2020/05/12	6	259.00	3	256.67	256.00	3	2,798	0.11%
2020/05/11	3	258.33	1	257.00	257.00	2	2,786	0.07%
2020/05/08	2	259.75	5	261.80	254.00	-3	2,776	-0.11%
2020/05/07	1	263.00	4	260.50	261.00	-3	2,742	-0.11%
2020/05/06	15	264.33	17	261.03	254.00	-2	2,715	-0.07%
2020/05/05	12	254.83	7	255.00	258.00	5	2,616	0.19%
2020/05/04	7	242.21	10	242.50	246.00	-3	2,520	-0.12%
2020/04/30	4	234.00	5	234.70	230.50	-1	2,449	-0.04%
2020/04/29	1	231.00	0	0.00	230.00	1	2,480	0.04%
2020/04/28	3	231.50	3	231.50	229.50	0	2,503	0.00%
2020/04/27	4	233.75	4	233.88	234.50	0	2,537	0.00%
2020/04/24	5	232.50	8	232.06	233.50	-3	2,549	-0.12%
2020/04/23	5	242.20	4	239.13	237.50	1	2,554	0.04%
2020/04/22	10	230.50	9	238.33	239.00	1	2,537	0.04%
2020/04/21	5	233.40	6	231.83	227.00	-1	2,491	-0.04%
2020/04/20	6	241.17	1	241.50	242.00	5	2,457	0.20%
2020/04/17	6	239.92	12	239.96	233.50	-6	2,405	-0.25%
2020/04/16	4	227.75	1	227.00	230.50	3	2,327	0.13%
2020/04/15	11	228.23	6	229.00	228.50	5	2,298	0.22%
2020/04/14	2	213.00	0	0.00	213.00	2	2,227	0.09%
2020/04/13	4	195.38	7	195.36	194.00	-3	2,211	-0.14%
2020/04/10	6	190.17	5	189.20	189.50	1	2,175	0.05%
2020/04/09	4	191.50	9	190.22	190.00	-5	2,166	-0.23%
2020/04/08	2	183.00	1	185.00	186.00	1	2,142	0.05%
2020/04/07	1	180.00	2	179.75	181.00	-1	2,124	-0.05%
2020/04/01	1	180.00	2	177.50	176.00	-1	2,123	-0.05%
2020/03/31	3	181.67	3	179.00	180.00	0	2,116	0.00%
2020/03/30	3	175.50	3	177.50	180.50	0	2,104	0.00%
2020/03/27	6	178.67	6	178.92	179.00	0	2,090	0.00%
2020/03/26	4	173.00	3	172.17	174.00	1	2,060	0.05%
2020/03/25	3	169.83	2	169.25	168.50	1	2,047	0.05%
2020/03/24	0	0.00	0.1	163.00	162.50	-0.1	2,021	-0.01%
2020/03/23	2	154.00	3	154.83	155.00	-1	2,015	-0.05%
2020/03/20	0	0.00	2	162.00	161.00	-2	2,020	-0.10%
2020/03/19	3	151.99	3	149.00	148.00	0	2,039	0.00%
2020/03/18	3	174.00	3	166.50	164.00	0	2,045	0.00%
2020/03/17	1	175.49	1	171.00	174.00	0	2,019	0.00%
2020/03/16	4	177.50	0	0.00	174.50	4	2,005	0.20%
2020/03/13	2	171.25	9	172.00	175.00	-7	1,968	-0.36%
2020/03/12	2	191.50	0	0.00	189.00	2	1,916	0.10%
2020/03/11	4	210.12	3	205.50	205.50	1	1,884	0.05%
2020/03/10	4	207.38	1	209.00	211.00	3	1,891	0.16%
2020/03/09	4	216.25	5	210.60	209.50	-1	1,873	-0.05%
2020/03/06	0	221.00	1	222.00	220.00	-1	1,849	-0.05%
2020/03/05	2	228.50	2	226.75	225.50	0	1,831	0.00%
2020/03/03	5	238.98	1	235.00	235.50	4	1,811	0.22%
2020/03/02	3	224.91	5	225.20	230.00	-2	1,804	-0.11%
2020/02/27	4	225.13	4	218.25	217.00	0	1,771	0.00%
2020/02/26	1	234.96	0	0.00	229.50	1	1,748	0.06%
2020/02/25	1	230.00	0	0.00	236.50	1	1,737	0.06%
2020/02/24	1	231.00	0	0.00	229.00	1	1,721	0.06%
2020/02/21	0	237.00	0	0.00	235.50	0	1,711	0.00%
2020/02/20	0	245.50	2	247.50	244.00	-2	1,689	-0.12%
2020/02/19	3	250.33	1	250.00	247.00	2	1,682	0.12%
2020/02/18	0	0.00	1	248.50	243.00	-1	1,657	-0.06%
2020/02/17	4	249.25	3	247.83	247.00	1	1,644	0.06%
2020/02/14	10	250.35	12	252.92	254.50	-2	1,601	-0.12%
2020/02/13	4	233.75	1	229.00	243.00	3	1,489	0.20%
2020/02/12	2	221.75	2	221.50	221.00	0	1,396	0.00%
2020/02/07	3	217.83	1	212.50	212.50	2	1,418	0.14%
2020/02/06	0	0.00	6.2	212.87	212.50	-6.2	1,384	-0.45%
2020/02/05	0	224.00	0	0.00	224.00	0	1,346	0.00%
2020/02/04	2	226.25	1	226.50	226.50	1	1,351	0.07%
2020/02/03	2	208.00	0	0.00	212.00	2	1,370	0.15%
2020/01/31	1	226.00	1	233.00	225.00	0	1,324	0.00%
2020/01/30	2	231.75	2	245.25	231.50	0	1,309	0.00%
2020/01/20	2	258.75	0	0.00	257.00	2	1,267	0.16%
2020/01/17	0	0.00	1	266.00	266.00	-1	1,285	-0.08%
2020/01/16	1.1	271.11	0	0.00	270.50	1.1	1,310	0.09%
2020/01/15	2	283.25	1	282.00	279.00	1	1,280	0.08%
2020/01/14	0	283.00	0	0.00	281.50	0	1,263	0.00%
2020/01/13	2	282.25	0	0.00	281.00	2	1,269	0.16%
2020/01/10	0	0.00	1	279.50	280.00	-1	1,286	-0.08%
2020/01/09	2	279.76	1	279.50	279.50	1	1,320	0.08%
2020/01/08	2	282.50	0	0.00	282.00	2	1,349	0.15%
2020/01/07	2	286.75	3	286.17	285.50	-1	1,405	-0.07%
2020/01/06	1	287.50	0	0.00	284.50	1	1,408	0.07%
2020/01/03	0	0.00	1	289.00	286.00	-1	1,423	-0.07%
2019/12/31	6	285.25	1	285.50	285.00	5	1,456	0.34%
2019/12/30	2.1	281.06	0	0.00	282.00	2.1	1,471	0.14%
2019/12/27	2	286.25	0	0.00	285.50	2	1,479	0.14%
2019/12/24	0	291.00	0	0.00	290.00	0	1,533	0.00%
2019/12/18	1	288.50	1	289.50	289.00	0	1,589	0.00%
2019/12/17	4	293.63	2	292.00	291.50	2	1,624	0.12%
2019/12/16	4	290.38	0	0.00	290.00	4	1,705	0.23%
2019/12/13	7.1	304.86	3.3	301.36	297.00	3.8	1,754	0.22%
2019/12/12	3	313.50	1	312.50	312.00	2	1,731	0.12%
2019/12/11	3	318.50	4	314.63	315.00	-1	1,734	-0.06%
2019/12/10	2	321.50	1	321.00	320.50	1	1,739	0.06%
2019/12/09	1	326.00	0	0.00	323.00	1	1,770	0.06%
2019/12/06	3	323.33	2	325.00	326.00	1	1,796	0.06%
2019/12/05	2	319.28	2	321.25	323.00	0	1,801	0.00%
2019/11/29	0	0.00	2	312.75	315.00	-2	1,983	-0.10%
2019/11/28	1	324.50	1	320.50	320.00	0	1,986	0.00%
2019/11/27	0.3	323.50	0	0.00	323.00	0.3	1,993	0.02%
2019/11/26	1	320.50	1	318.50	318.50	0	1,998	0.00%
2019/11/25	0	0.00	0.2	318.50	318.50	-0.2	2,031	-0.01%
2019/11/20	0	0.00	1	319.50	317.00	-1	2,154	-0.05%
2019/11/19	2	315.75	1	319.50	320.00	1	2,191	0.05%
2019/11/15	1	322.00	1	317.50	318.00	0	2,221	0.00%
2019/11/13	1	326.00	1	321.00	321.00	0	2,231	0.00%
2019/11/11	1	320.50	1	320.00	322.00	0	2,266	0.00%
2019/11/08	2	323.50	2	324.75	319.50	0	2,267	0.00%
2019/11/07	4	331.25	3	329.83	327.00	1	2,287	0.04%
2019/11/06	1	335.00	1	338.50	338.50	0	2,276	0.00%
2019/11/05	1	335.00	0	0.00	333.50	1	2,280	0.04%
2019/11/04	1	339.00	0	0.00	331.00	1	2,306	0.04%
2019/11/01	2	334.25	2	335.75	336.50	0	2,346	0.00%
2019/10/31	2	330.75	8	336.44	336.50	-6	2,347	-0.26%
2019/10/30	3	325.50	1	324.00	326.00	2	2,307	0.09%
2019/10/29	2	339.00	3	334.67	331.00	-1	2,301	-0.04%
2019/10/28	3	334.17	3	332.67	333.50	0	2,307	0.00%
2019/10/25	2	342.50	2	334.00	330.50	0	2,318	0.00%
2019/10/24	7	326.86	6	327.58	333.00	1	2,285	0.04%
2019/10/23	1	319.00	1	321.00	319.50	0	2,244	0.00%
2019/10/21	2	319.00	1	319.50	318.00	1	2,256	0.04%
2019/10/18	3	322.17	3	319.83	320.50	0	2,257	0.00%
2019/10/17	1	317.00	0	0.00	316.50	1	2,284	0.04%
2019/10/16	0.2	323.50	0	0.00	323.50	0.2	2,268	0.01%
2019/10/15	5	328.30	7	328.71	328.00	-2	2,239	-0.09%
2019/10/14	1	315.50	0	0.00	317.00	1	2,200	0.05%
2019/10/09	2	310.00	0	0.00	309.50	2	2,215	0.09%
2019/10/08	1	313.00	1	313.50	311.00	0	2,235	0.00%
2019/10/07	6	308.92	6	310.00	309.50	0	2,243	0.00%
2019/10/04	1	321.00	2	320.00	318.00	-1	2,276	-0.04%
2019/10/03	0	0.00	0.1	324.00	324.00	-0.1	2,273	-0.01%
2019/10/02	1	332.00	1	329.50	330.00	0	2,269	0.00%
2019/10/01	1	317.50	0	0.00	326.50	1	2,243	0.04%
2019/09/27	1	312.00	0	0.00	312.50	1	2,202	0.05%
2019/09/26	2	318.25	9	313.83	311.00	-7	2,209	-0.32%
2019/09/25	2	324.25	2	324.50	320.50	0	2,201	0.00%
2019/09/24	1	326.00	1	326.00	324.00	0	2,208	0.00%
2019/09/23	2	328.00	0	0.00	325.00	2	2,216	0.09%
2019/09/20	7	323.29	5	321.00	320.00	2	2,217	0.09%
2019/09/19	6	316.83	8.1	319.95	326.50	-2.1	2,249	-0.09%
2019/09/18	14	297.64	14	301.89	309.50	0	2,219	0.00%
2019/09/17	3	285.50	3	285.50	284.00	0	2,144	0.00%
2019/09/16	0.2	284.00	0	0.00	284.00	0.2	2,133	0.01%
2019/09/12	1	281.50	1	283.00	282.00	0	2,126	0.00%
2019/09/11	0	0.00	0	282.50	282.00	0	2,112	0.00%
2019/09/10	1	280.00	0.1	282.00	282.00	0.9	2,083	0.04%
2019/09/09	0.2	288.00	1	287.00	286.50	-0.8	2,058	-0.04%
2019/09/06	1	288.00	1	289.50	290.50	0	2,042	0.00%
2019/09/05	9	287.67	2.1	286.48	284.00	6.9	2,020	0.34%
2019/09/04	6	281.67	4	285.00	282.00	2	1,964	0.10%
2019/09/02	1	314.00	1	311.50	311.00	0	1,845	0.00%
2019/08/30	3	314.67	1	308.00	308.00	2	1,837	0.11%
2019/08/29	0.2	310.00	0	0.00	309.00	0.2	1,836	0.01%
2019/08/28	1	304.50	1	302.50	302.00	0	1,880	0.00%
2019/08/27	2	285.50	2	288.50	302.00	0	1,853	0.00%
2019/08/26	0	0.00	10	293.99	290.50	-10	1,801	-0.56%
2019/08/23	0	0.00	0.6	306.00	304.50	-0.6	1,778	-0.03%
2019/08/22	2	318.75	2	313.50	309.00	0	1,749	0.00%
2019/08/21	2	319.75	1	319.00	320.50	1	1,721	0.06%
2019/08/19	14	329.50	0	0.00	331.00	14	1,718	0.81%
2019/08/16	0	0.00	1	330.00	327.00	-1	1,731	-0.06%
2019/08/15	3	326.83	2	323.50	328.00	1	1,729	0.06%
2019/08/14	1.1	326.55	0	0.00	325.00	1.1	1,735	0.06%
2019/08/12	0	0.00	2	336.25	336.00	-2	1,721	-0.12%
2019/08/07	3	328.17	1	322.50	320.00	2	1,677	0.12%
2019/08/06	1.1	328.82	1	321.50	331.00	0.1	1,657	0.01%
2019/08/05	1	362.00	0.1	345.00	337.00	0.9	1,650	0.06%
2019/08/01	1	420.50	0	0.00	408.00	1	1,604	0.06%
2019/07/31	0	0.00	2	413.75	416.00	-2	1,613	-0.12%
2019/07/30	1	405.50	3	401.83	403.00	-2	1,612	-0.12%
2019/07/29	1	416.50	0	0.00	413.50	1	1,604	0.06%
2019/07/25	0	0.00	1	429.50	430.50	-1	1,584	-0.06%
2019/07/23	0.3	431.50	0	0.00	427.00	0.3	1,589	0.02%
2019/07/22	4	435.50	4	435.50	435.50	0	1,616	0.00%
2019/07/19	1	431.50	2	434.25	439.50	-1	1,634	-0.06%
2019/07/18	1	421.00	0	0.00	420.00	1	1,635	0.06%
2019/07/16	0.6	412.00	0	0.00	407.50	0.6	1,620	0.04%
2019/07/15	0.2	413.50	0	0.00	409.50	0.2	1,602	0.01%
2019/07/12	0	0.00	1	391.50	392.00	-1	1,601	-0.06%
2019/07/11	1	402.50	0	0.00	399.00	1	1,599	0.06%
2019/07/10	2.2	402.68	1	398.50	398.00	1.2	1,579	0.08%
2019/07/05	1	434.00	0	0.00	434.00	1	1,489	0.07%
2019/07/04	0	426.50	0	0.00	426.50	0	1,492	0.00%
2019/07/03	1.1	419.32	0	0.00	419.50	1.1	1,504	0.07%
2019/07/01	0	0.00	1	434.00	441.00	-1	1,521	-0.07%
2019/06/28	3	431.00	2	436.75	427.00	1	1,520	0.07%
2019/06/27	3.2	423.38	2	424.25	421.50	1.2	1,509	0.08%
2019/06/26	2.1	417.90	2	416.75	414.00	0.1	1,489	0.01%
2019/06/25	2.2	434.36	2	430.25	436.00	0.2	1,432	0.01%
2019/06/24	0.3	464.00	0	0.00	460.00	0.3	1,402	0.02%
2019/06/21	0.2	476.50	0	0.00	472.00	0.2	1,436	0.01%
2019/06/20	1	483.00	1	484.00	483.00	0	1,468	0.00%
2019/06/18	1	474.50	2	478.50	476.00	-1	1,602	-0.06%
2019/06/11	0	479.50	0	0.00	479.00	0	1,783	0.00%
2019/06/05	1	471.00	0	0.00	469.00	1	1,785	0.06%
2019/06/04	3	478.67	2	492.50	460.50	1	1,788	0.06%
2019/06/03	1.5	507.67	1	506.00	510.00	0.5	1,757	0.03%
2019/05/30	0.3	513.00	0	0.00	513.00	0.3	1,765	0.02%
2019/05/29	0.2	510.00	0	0.00	511.00	0.2	1,773	0.01%
2019/05/28	2	511.00	3	515.67	518.00	-1	1,767	-0.06%
2019/05/27	5	509.60	4	513.25	510.00	1	1,765	0.06%
2019/05/22	1	496.00	1	498.00	498.00	0	1,789	0.00%
2019/05/21	1	494.00	2	497.25	493.50	-1	1,819	-0.05%
2019/05/17	1	473.00	1	475.50	457.50	0	1,794	0.00%
2019/05/14	1	483.00	1	477.00	480.50	0	1,815	0.00%
2019/05/10	1	496.00	1	500.00	496.50	0	1,852	0.00%
2019/05/07	1	485.00	1	486.50	482.00	0	1,884	0.00%
2019/05/02	0	467.00	0	0.00	468.00	0	1,933	0.00%
2019/04/30	0	462.00	1	464.00	461.00	-1	1,946	-0.05%
2019/04/24	1	474.00	2	468.00	477.00	-1	1,975	-0.05%
2019/04/23	1	451.00	0	0.00	451.50	1	1,947	0.05%
2019/04/22	0	0.00	1	452.00	449.00	-1	1,993	-0.05%
2019/04/17	0	0.00	2.1	438.67	443.00	-2.1	1,983	-0.11%
2019/04/16	0	0.00	1	427.50	425.50	-1	1,963	-0.05%
2019/04/15	2	423.00	2	426.50	424.00	0	1,993	0.00%
2019/04/11	0.2	425.50	1	428.00	424.50	-0.8	2,026	-0.04%
2019/04/10	0.2	426.00	0	0.00	428.50	0.2	2,015	0.01%
2019/04/09	0.2	426.00	0	0.00	423.50	0.2	2,024	0.01%
2019/04/08	0.2	432.00	0	0.00	432.00	0.2	2,027	0.01%
2019/04/03	0.2	414.00	0	0.00	416.00	0.2	1,991	0.01%
2019/03/29	1	416.50	1	414.50	422.00	0	1,951	0.00%
2019/03/25	1	409.00	1	402.50	405.50	0	1,890	0.00%
2019/03/22	2	402.50	3	399.00	403.00	-1	1,854	-0.05%
2019/03/21	5	384.20	3.5	388.16	393.00	1.5	1,806	0.08%
2019/03/20	3	391.17	2	389.75	379.00	1	1,767	0.06%
2019/03/19	0	0.00	1	394.00	391.00	-1	1,716	-0.06%
2019/03/18	0.5	421.00	0	0.00	412.50	0.5	1,668	0.03%
2019/03/15	0.2	426.00	0	0.00	411.00	0.2	1,662	0.01%
2019/03/14	1	429.50	1	423.50	421.00	0	1,640	0.00%
2019/03/13	3.2	435.66	0	0.00	430.50	3.2	1,629	0.20%
2019/03/12	1.2	446.67	2	459.00	443.50	-0.8	1,625	-0.05%
2019/03/11	0.2	458.00	0	0.00	452.00	0.2	1,625	0.01%
2019/03/08	2	448.75	0	0.00	449.00	2	1,634	0.12%
2019/03/07	0.2	451.00	0	0.00	442.50	0.2	1,620	0.01%
2019/03/06	2	478.00	2	483.75	470.00	0	1,612	0.00%
2019/03/05	0	476.50	0	0.00	477.00	0	1,620	0.00%
2019/02/25	1	476.00	1	477.00	483.00	0	1,645	0.00%
2019/02/18	0	0.00	0.5	477.00	477.00	-0.5	1,559	-0.03%
2019/02/15	0	0.00	1	478.00	468.50	-1	1,574	-0.06%
2019/02/14	1	473.00	1	476.00	470.50	0	1,589	0.00%
2019/02/13	0	465.00	0	0.00	464.00	0	1,580	0.00%
2019/02/11	0	0.00	2	471.25	470.00	-2	1,613	-0.12%
2019/01/29	1	425.00	0	0.00	420.00	1	1,579	0.06%
2019/01/28	1	439.50	1.1	443.18	437.00	-0.1	1,574	-0.01%
2019/01/25	1	434.50	1	436.00	439.50	0	1,605	0.00%
2019/01/24	2	440.00	1	442.00	438.00	1	1,623	0.06%
2019/01/23	1	468.50	1	465.00	459.00	0	1,643	0.00%
2019/01/21	3	450.83	2	452.25	464.00	1	1,769	0.06%
2019/01/18	0	0.00	1	439.50	448.50	-1	1,844	-0.05%
2019/01/17	1	462.00	1	459.00	463.00	0	1,937	0.00%
2019/01/16	6	464.42	7	468.93	455.50	-1	1,961	-0.05%
2019/01/14	1	493.00	0	0.00	478.50	1	1,974	0.05%
2019/01/11	2	511.00	1	513.00	508.00	1	1,958	0.05%
2019/01/04	0	0.00	3	533.00	540.00	-3	2,181	-0.14%
2019/01/03	3	522.33	0	0.00	523.00	3	2,162	0.14%
2018/12/28	0.1	516.00	0	0.00	519.00	0.1	2,284	0.00%
2018/12/27	1	496.00	1	497.50	526.00	0	2,349	0.00%
2018/12/26	0	485.00	1	492.00	484.00	-1	2,364	-0.04%
2018/12/22	1	512.00	0	0.00	508.00	1	2,470	0.04%
2018/12/14	0	530.00	0	0.00	533.00	0	2,719	0.00%
2018/12/11	0	505.00	0	0.00	506.00	0	2,779	0.00%
2018/12/05	1	498.50	0	0.00	510.00	1	2,806	0.04%
2018/11/26	0	451.50	0	0.00	452.00	0	2,775	0.00%
2018/11/21	0	446.00	0	0.00	447.00	0	2,799	0.00%
2018/11/16	2	449.50	3	451.17	444.00	-1	2,800	-0.04%
2018/11/15	1	464.00	0	0.00	447.50	1	2,804	0.04%
2018/11/14	0	0.00	1	462.00	457.50	-1	2,808	-0.04%
2018/11/13	4	452.00	4	432.88	462.00	0	2,803	0.00%
2018/11/12	2	452.00	2	453.50	448.50	0	2,791	0.00%
2018/11/09	1	461.00	1	454.50	458.00	0	2,799	0.00%
2018/11/08	1	468.00	2	458.50	458.00	-1	2,785	-0.04%
2018/11/07	5	447.90	6	442.00	450.00	-1	2,765	-0.04%
2018/11/06	10	444.40	9	450.61	438.50	1	2,757	0.04%
2018/11/05	10	443.45	9	443.39	442.00	1	2,727	0.04%
2018/11/02	6	442.42	6	442.92	444.00	0	2,719	0.00%
2018/11/01	1	431.50	2	439.75	435.00	-1	2,688	-0.04%
2018/10/31	2	434.70	2	426.50	432.50	0	2,644	0.00%
2018/10/30	8	419.19	7	421.50	416.00	1	2,619	0.04%
2018/10/29	12	415.58	12	411.88	432.00	0	2,572	0.00%
2018/10/26	4	436.50	4	449.75	413.50	0	2,487	0.00%
2018/10/25	6	430.53	7	419.71	443.00	-1	2,392	-0.04%
2018/10/24	3	401.00	2	405.00	407.00	1	2,268	0.04%
2018/10/22	3	381.33	3	377.33	397.00	0	2,185	0.00%
2018/10/19	3	366.93	3	370.00	381.50	0	2,177	0.00%
2018/10/18	2	381.75	1	384.00	381.00	1	2,150	0.05%
2018/10/17	7	392.71	8	385.38	382.00	-1	2,131	-0.05%
2018/10/16	9	381.00	8	382.19	382.00	1	2,112	0.05%
2018/10/15	12	359.00	12	368.08	382.00	0	2,081	0.00%
2018/10/12	11	347.32	12	347.96	361.50	-1	2,022	-0.05%
2018/10/09	14	403.14	13	411.50	373.00	1	1,933	0.05%
2018/10/08	10	413.25	6	413.75	412.50	4	1,876	0.21%
2018/10/05	7	418.79	6	416.17	404.00	1	1,834	0.05%
2018/10/04	7	458.14	7	456.00	448.50	0	1,775	0.00%
2018/10/03	12	467.17	12	467.42	469.50	0	1,749	0.00%
2018/10/02	11	484.09	10	484.95	468.00	1	1,730	0.06%
2018/10/01	1	488.00	1.1	504.25	492.00	-0.1	1,703	-0.01%
2018/09/28	17	483.53	17	483.09	491.00	0	1,674	0.00%
2018/09/27	11	459.27	11	458.73	476.00	0	1,631	0.00%
2018/09/26	6	464.83	11	479.23	450.00	-5	1,576	-0.32%
2018/09/25	3	502.67	2	513.00	497.00	1	1,541	0.06%
2018/09/21	14	478.14	5	484.80	508.00	9	1,544	0.58%
2018/09/20	8	470.94	8	470.25	462.00	0	1,499	0.00%
2018/09/19	7	468.09	8	476.94	482.00	-1	1,464	-0.07%
2018/09/18	7	507.07	5	503.20	492.00	2	1,407	0.14%
2018/09/14	9	541.44	8.2	532.56	543.00	0.8	1,384	0.05%
2018/09/13	5	592.00	6	585.67	574.00	-1	1,355	-0.07%
2018/09/12	6	580.51	7	584.43	585.00	-1	1,358	-0.07%
2018/09/11	6	579.17	6	577.50	572.00	0	1,337	0.00%
2018/09/10	3	574.33	3	573.33	579.00	0	1,332	0.00%
2018/09/07	3	582.00	3	573.00	568.00	0	1,320	0.00%
2018/09/06	5	586.00	5	580.60	571.00	0	1,315	0.00%
2018/09/05	7	592.13	7	594.57	582.00	0	1,309	0.00%
2018/09/04	3	571.67	3	579.33	584.00	0	1,292	0.00%
2018/09/03	3	573.63	3	578.67	564.00	0	1,276	0.00%
2018/08/31	2	559.50	2	562.00	560.00	0	1,264	0.00%
2018/08/30	1	519.00	1	548.00	564.00	0	1,248	0.00%
2018/08/29	3	527.33	3	520.33	516.00	0	1,217	0.00%
2018/08/28	2	531.50	2	534.00	528.00	0	1,221	0.00%
2018/08/27	6	534.67	5	531.80	529.00	1	1,236	0.08%
2018/08/24	4	529.26	4	531.00	535.00	0	1,239	0.00%
2018/08/23	3	524.99	5	523.80	527.00	-2	1,251	-0.16%
2018/08/22	3	540.00	2	528.00	526.00	1	1,260	0.08%
2018/08/21	1	523.00	1	531.00	540.00	0	1,261	0.00%
2018/08/20	2	493.75	2	505.00	515.00	0	1,248	0.00%
2018/08/17	0	0.00	2	500.00	487.00	-2	1,234	-0.16%
2018/08/16	2	476.00	1	497.00	499.00	1	1,220	0.08%
2018/08/15	1	500.00	1	490.00	485.00	0	1,201	0.00%
2018/08/14	2	502.02	2	490.50	508.00	0	1,188	0.00%
2018/08/13	6	516.67	4	518.00	510.00	2	1,161	0.17%
2018/08/10	3	544.67	3	547.33	533.00	0	1,150	0.00%
2018/08/09	2	542.50	1	550.00	551.00	1	1,147	0.09%
2018/08/08	1	558.00	1	563.00	535.00	0	1,139	0.00%
2018/08/07	0	0.00	1	566.00	554.00	-1	1,124	-0.09%
2018/08/06	2	561.00	31	550.10	573.00	-29	1,109	-2.61%
2018/08/03	17	606.82	4	602.75	614.00	13	1,078	1.21%
2018/08/02	6	595.33	8	598.38	588.00	-2	1,060	-0.19%
2018/07/31	1	576.00	1	576.00	580.00	0	1,042	0.00%
2018/07/30	1	574.61	1	555.00	554.00	0	1,027	0.00%
2018/07/27	3	575.00	2	574.50	575.00	1	1,022	0.10%
2018/07/26	4	585.75	1	594.00	575.00	3	1,026	0.29%
2018/07/25	0	0.00	2	578.00	570.00	-2	995	-0.20%
2018/07/24	3	565.33	6	566.67	575.00	-3	984	-0.30%
2018/07/23	7	555.45	5	557.40	565.00	2	975	0.21%
2018/07/20	3	571.33	3	572.33	551.00	0	964	0.00%
2018/07/17	1	543.00	1	538.00	538.00	0	932	0.00%
2018/07/16	6	544.83	6	547.17	548.00	0	922	0.00%
2018/07/13	1	535.00	0	0.00	532.00	1	905	0.11%
2018/07/12	6	537.50	5	532.80	527.00	1	923	0.11%
2018/07/11	2	531.00	3	520.33	531.00	-1	913	-0.11%
2018/07/10	7	528.14	8	524.25	525.00	-1	905	-0.11%
2018/07/09	4	526.50	3	532.33	506.00	1	891	0.11%
2018/07/06	3	516.67	5	518.40	518.00	-2	881	-0.23%
2018/07/05	4	511.50	4	519.75	505.00	0	882	0.00%
2018/07/04	3	538.33	2	535.00	537.00	1	894	0.11%
2018/07/03	7	526.71	6	527.83	525.00	1	889	0.11%
2018/07/02	1	480.50	1	481.00	518.00	0	869	0.00%
2018/06/28	4	465.13	4	464.25	463.00	0	839	0.00%
2018/06/27	2	450.00	1	459.00	458.00	1	838	0.12%
2018/06/26	2	440.75	1	445.50	444.50	1	828	0.12%
2018/06/14	0	437.50	0	0.00	438.00	0	814	0.00%
2018/06/13	1	436.00	1	440.50	434.00	0	807	0.00%
2018/06/12	1	443.00	2	449.00	450.00	-1	810	-0.12%
2018/06/08	1	429.50	1.3	432.62	431.50	-0.3	815	-0.04%
2018/06/07	0	0.00	1	426.00	428.00	-1	812	-0.12%
2018/06/06	1	439.53	2	442.00	443.00	-1	826	-0.12%
2018/06/05	0	0.00	1	428.50	432.00	-1	840	-0.12%
2018/06/04	1	427.50	1	425.00	424.00	0	853	0.00%
2018/06/01	0	406.00	1	396.00	406.00	-1	857	-0.12%
2018/05/31	1	390.00	1	378.50	393.00	0	883	0.00%
2018/05/30	4	371.88	2	370.25	366.00	2	860	0.23%
2018/05/29	4	388.00	7	388.43	386.00	-3	840	-0.36%
2018/05/28	0	0.00	1	418.00	410.50	-1	821	-0.12%
2018/05/24	1	428.00	1	418.50	418.00	0	817	0.00%
2018/05/22	2	432.50	0	0.00	421.00	2	823	0.24%
2018/05/21	0	431.50	2	427.25	433.00	-2	837	-0.24%
2018/05/18	0	0.00	1	426.50	435.00	-1	842	-0.12%
2018/05/16	1	420.50	0	0.00	420.00	1	861	0.12%
2018/05/15	1	452.00	1	455.00	440.00	0	867	0.00%
2018/05/11	1	450.00	2	449.75	449.50	-1	890	-0.11%
2018/05/10	1	437.00	0	0.00	439.00	1	897	0.11%
2018/04/30	0	0.00	1	435.00	438.00	-1	932	-0.11%
2018/04/27	0	419.50	1	424.00	419.50	-1	949	-0.10%
2018/04/26	0	0.00	1	416.00	416.00	-1	971	-0.10%
2018/04/25	0	441.50	0	0.00	441.50	0	962	0.00%
2018/04/24	2	440.00	0	0.00	420.50	2	957	0.21%
2018/04/23	0	0.00	2	445.00	454.00	-2	942	-0.21%
2018/04/20	1	430.00	2	429.00	428.00	-1	938	-0.11%
2018/04/19	0	0.00	1	422.00	426.50	-1	942	-0.11%
2018/04/18	4	428.38	1	417.00	411.50	3	929	0.32%
2018/04/17	1	441.50	0	0.00	445.00	1	903	0.11%
2018/04/13	3	457.00	1	447.50	452.00	2	903	0.22%
2018/04/12	1	471.50	1	466.00	456.50	0	897	0.00%
2018/04/11	2	465.50	2	472.00	464.50	0	891	0.00%
2018/04/10	5	457.20	6	462.58	462.00	-1	885	-0.11%
2018/04/09	2	421.25	2	429.50	435.00	0	863	0.00%
2018/03/30	2	417.25	1	417.50	417.50	1	839	0.12%
2018/03/29	0	0.00	2	408.00	409.00	-2	830	-0.24%
2018/03/28	0	0.00	2	406.00	401.00	-2	828	-0.24%
2018/03/26	1	382.50	1	389.50	394.00	0	817	0.00%
2018/03/23	1	381.00	1	386.50	384.00	0	819	0.00%
2018/03/22	0	387.00	0	0.00	387.00	0	836	0.00%
2018/03/19	1	390.50	1	389.00	387.00	0	907	0.00%
2018/03/16	1	390.00	1	385.50	392.00	0	922	0.00%
2018/03/15	1	385.00	0	0.00	383.00	1	921	0.11%
2018/03/14	3	400.33	1	399.00	397.00	2	920	0.22%
2018/03/13	1	393.00	0	0.00	397.00	1	937	0.11%
2018/03/12	3	395.17	1	395.00	397.50	2	952	0.21%
2018/03/09	1	385.00	3	387.17	398.00	-2	964	-0.21%
2018/03/08	4	384.88	3	390.50	374.00	1	963	0.10%
2018/03/07	6	369.58	7	366.57	380.00	-1	961	-0.10%
2018/03/06	4	344.25	5	343.60	350.00	-1	977	-0.10%
2018/03/02	1	323.00	0	0.00	323.00	1	1,015	0.10%
2018/03/01	0	324.00	0	0.00	325.50	0	1,051	0.00%
2018/02/27	1	328.50	1	326.00	330.00	0	1,067	0.00%
2018/02/26	1	329.39	2	325.75	326.00	-1	1,078	-0.09%
2018/02/12	2	296.75	1	296.50	298.00	1	1,108	0.09%
2018/02/09	3	273.00	4	280.63	291.00	-1	1,115	-0.09%
2018/02/08	0	0.00	1	302.00	290.50	-1	1,136	-0.09%
2018/02/07	2	303.75	2	305.50	304.50	0	1,126	0.00%
2018/02/05	1	313.50	1	318.50	317.50	0	1,172	0.00%
2018/02/02	0	0.00	1	320.00	321.50	-1	1,181	-0.08%
2018/02/01	2	330.75	1	339.00	326.50	1	1,202	0.08%
2018/01/31	0	332.00	0	0.00	334.00	0	1,226	0.00%
2018/01/30	0	0.00	2	326.00	325.50	-2	1,226	-0.16%
2018/01/29	1	315.09	1	313.00	322.00	0	1,280	0.00%
2018/01/26	2	304.75	2	308.00	313.00	0	1,299	0.00%
2018/01/25	1	314.50	0	0.00	308.00	1	1,366	0.07%
2018/01/24	1	307.06	0	0.00	310.00	1	1,365	0.07%
2018/01/23	2	309.00	1	309.00	313.50	1	1,380	0.07%
2018/01/22	0	0.00	2	300.75	304.00	-2	1,408	-0.14%
2018/01/19	0	0.00	1	287.50	289.50	-1	1,380	-0.07%
2018/01/16	1	288.00	1	289.00	287.00	0	1,392	0.00%
2018/01/15	1	286.50	0	0.00	286.50	1	1,383	0.07%
2018/01/12	0	0.00	2	283.25	282.50	-2	1,374	-0.15%
2018/01/11	2	282.25	1	284.00	284.00	1	1,372	0.07%
2018/01/09	0	0.00	1	286.50	284.00	-1	1,374	-0.07%
2018/01/08	1	286.50	1	285.50	282.50	0	1,359	0.00%
2018/01/05	1	282.50	2	284.00	283.50	-1	1,357	-0.07%
2018/01/03	2	288.50	0	0.00	283.00	2	1,345	0.15%
2018/01/02	4	290.50	2	289.75	288.00	2	1,344	0.15%