寶成 (9904)-凱基-高美館券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
30.30
漲跌
▲0.75
漲幅
+2.54%
成交量
19,430張
產業
上市運動休閒
1085人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/11	1	29.71	0	0.00	30.30	1	11,553	0.01%
2025/04/09	4	27.20	6	26.83	26.90	-2	11,796	-0.02%
2025/04/08	4.1	28.77	0	0.00	28.60	4.1	11,950	0.03%
2025/04/02	2	35.00	0	0.00	35.25	2	11,773	0.02%
2025/04/01	2	35.05	0	0.00	34.95	2	11,870	0.02%
2025/03/31	0.1	35.20	0	0.00	35.30	0.1	11,849	0.00%
2025/03/28	0	0.00	1	35.55	35.75	-1	11,745	-0.01%
2025/03/27	5	36.46	6	36.13	36.20	-1	11,810	-0.01%
2025/03/26	0	0.00	62	36.17	36.60	-62	12,027	-0.52%
2025/03/25	52.1	35.39	5	35.40	35.45	47.1	11,985	0.39%
2025/03/24	0.1	35.95	0	0.00	35.80	0.1	11,968	0.00%
2025/03/21	1	36.05	0	0.00	35.85	1	12,090	0.01%
2025/03/20	0	36.35	20	36.45	36.40	-20	11,898	-0.17%
2025/03/19	10	36.30	10	36.90	36.15	0	11,904	0.00%
2025/03/18	0	0.00	72	36.44	36.80	-72	11,916	-0.60%
2025/03/17	4.1	35.76	11	36.05	36.05	-6.9	11,923	-0.06%
2025/03/14	3.1	36.02	87	35.90	35.90	-83.9	11,970	-0.70%
2025/03/13	54	36.33	21	36.68	35.70	33	12,038	0.27%
2025/03/12	0	0.00	37	36.90	36.80	-37	11,894	-0.31%
2025/03/11	54	37.22	4	35.95	36.45	50	11,904	0.42%
2025/03/10	6	38.14	0	0.00	38.10	6	11,762	0.05%
2025/03/07	1	38.15	70	38.24	38.30	-69	11,912	-0.58%
2025/03/06	153	38.50	40	38.78	38.30	113	12,026	0.94%	大買/鉅額交易
2025/03/05	60	38.60	0	0.00	38.85	60	12,009	0.50%
2025/03/04	0.2	38.42	108	38.34	38.80	-107.8	12,038	-0.90%	大賣/鉅額交易
2025/03/03	40	38.13	0	0.00	38.10	40	12,061	0.33%
2025/02/27	55	38.34	1	38.35	38.40	54	12,243	0.44%
2025/02/26	10.9	38.66	10	38.88	38.70	0.9	12,230	0.01%
2025/02/25	18	38.42	33.4	38.72	38.65	-15.4	12,600	-0.12%
2025/02/24	58.5	38.67	46.3	38.66	38.65	12.2	13,098	0.09%
2025/02/21	2.6	38.09	59.1	38.08	38.10	-56.6	13,382	-0.42%
2025/02/20	81.1	37.62	21.2	37.90	37.60	59.9	13,929	0.43%
2025/02/19	22.8	37.56	39	37.81	37.50	-16.2	14,380	-0.11%
2025/02/18	16	37.38	1	37.65	37.55	15	14,760	0.10%
2025/02/17	0.1	37.55	53.7	37.53	37.55	-53.6	15,434	-0.35%
2025/02/14	1.1	36.96	20	37.15	37.15	-18.9	15,851	-0.12%
2025/02/13	1	36.81	6	37.16	36.95	-5	15,972	-0.03%
2025/02/12	82	37.19	10	37.83	37.00	72	16,009	0.45%
2025/02/11	22	37.46	77.3	37.91	37.75	-55.3	15,904	-0.35%
2025/02/10	11.1	37.01	1	37.45	37.15	10.1	15,889	0.06%
2025/02/07	79.2	37.50	10.3	37.90	37.30	68.8	15,968	0.43%
2025/02/06	31.4	37.53	52.2	37.27	37.55	-20.8	16,026	-0.13%
2025/02/05	0.2	36.82	45	36.86	36.75	-44.8	15,997	-0.28%
2025/02/04	45	36.46	95	36.76	36.35	-50	16,116	-0.31%
2025/02/03	81.1	36.09	10	36.60	36.10	71.1	16,057	0.44%
2025/01/22	28	36.50	30	36.55	36.65	-2	16,050	-0.01%
2025/01/20	35	36.23	0	0.00	36.35	35	16,123	0.22%
2025/01/17	0	0.00	30	36.40	36.20	-30	16,183	-0.19%
2025/01/16	10	35.75	36	36.01	36.05	-26	16,202	-0.16%
2025/01/15	0.3	35.25	153	35.74	35.40	-152.7	16,147	-0.95%	大賣/鉅額交易
2025/01/14	44.2	35.07	10	35.55	35.00	34.2	15,985	0.21%
2025/01/13	25.5	35.23	32	36.01	35.20	-6.5	15,886	-0.04%
2025/01/10	30.2	35.37	0	0.00	35.55	30.2	15,930	0.19%
2025/01/09	82.7	36.95	6	36.50	35.80	76.7	15,782	0.49%
2025/01/08	0	0.00	20	37.45	37.50	-20	15,649	-0.13%
2025/01/07	10.1	37.20	30	37.80	37.15	-19.9	15,553	-0.13%
2025/01/06	2	37.35	76	37.54	37.50	-74	15,481	-0.48%
2025/01/03	108.2	37.22	12	37.76	37.10	96.2	15,383	0.63%	大買/
2025/01/02	4	37.75	171	37.50	37.80	-167	15,273	-1.09%	大賣/鉅額交易
2024/12/31	203.1	37.18	0	0.00	36.90	203.1	15,005	1.35%	大買/鉅額交易
2024/12/30	5	38.12	0	0.00	38.05	5	14,521	0.03%
2024/12/27	5	38.45	39	38.56	38.35	-34	14,458	-0.24%
2024/12/26	59.1	38.13	15	38.25	38.15	44.1	14,604	0.30%
2024/12/25	82.1	38.59	31	39.25	38.35	51.1	14,532	0.35%
2024/12/24	30.1	39.03	0	0.00	38.80	30.1	14,468	0.21%
2024/12/23	21	39.03	53	39.51	39.45	-32	14,398	-0.22%
2024/12/20	41	39.51	0	0.00	38.70	41	14,288	0.29%
2024/12/19	22	40.50	0	0.00	40.05	22	14,037	0.16%
2024/12/18	2	41.73	2	41.50	41.80	0	14,062	0.00%
2024/12/16	20	42.55	0.2	42.45	42.65	19.8	13,893	0.14%
2024/12/13	45	42.56	45	42.80	42.95	0	13,864	0.00%
2024/12/12	5	43.30	118	42.54	43.25	-113	13,904	-0.81%	大賣/鉅額交易
2024/12/11	35	41.46	55	41.87	41.75	-20	13,820	-0.14%
2024/12/10	65	43.29	0	0.00	43.05	65	13,735	0.47%
2024/12/09	30.2	43.50	98.4	43.99	43.90	-68.2	13,593	-0.50%
2024/12/06	20	43.53	48	43.79	43.70	-28	13,498	-0.21%
2024/12/05	109	43.29	28	43.68	43.60	81	13,481	0.60%	大買/
2024/12/04	40	43.05	75	43.41	43.65	-35	13,459	-0.26%
2024/12/03	30	42.92	15	43.20	43.25	15	13,488	0.11%
2024/12/02	1	42.90	146	41.91	43.00	-145	13,323	-1.09%	大賣/鉅額交易
2024/11/29	42	40.84	11	41.04	40.80	31	13,200	0.23%
2024/11/28	50	40.92	20	41.13	41.15	30	13,221	0.23%
2024/11/27	12	41.50	76	41.53	41.35	-64	13,131	-0.49%
2024/11/26	85	41.83	11	41.76	41.70	74	12,975	0.57%
2024/11/25	136	43.20	18	43.86	43.05	118	12,709	0.93%	大買/鉅額交易
2024/11/22	179	43.27	100	43.78	43.60	79	12,570	0.63%	大買/
2024/11/21	40.2	42.83	43	43.58	43.70	-2.8	12,058	-0.02%
2024/11/20	60	42.98	65.1	43.62	42.95	-5.1	11,435	-0.04%
2024/11/19	1	43.85	1	43.00	43.45	0	10,996	0.00%
2024/11/18	10	43.55	13	43.15	43.00	-3	10,384	-0.03%
2024/11/15	0	0.00	27	42.83	42.85	-27	10,055	-0.27%
2024/11/14	7.2	42.96	11.1	42.99	43.10	-3.9	9,669	-0.04%
2024/11/13	0	0.00	31	40.06	41.15	-31	9,109	-0.34%
2024/11/12	26	39.25	13	39.96	39.15	13	8,814	0.15%
2024/11/11	35	38.89	78.2	39.47	39.85	-43.2	8,757	-0.49%
2024/11/08	54	39.15	2	39.25	39.20	52	8,629	0.60%
2024/11/07	3	38.55	103	39.21	39.40	-100	8,583	-1.17%	大賣/
2024/11/06	62	39.02	9.2	39.37	38.75	52.8	8,501	0.62%
2024/11/05	2.2	38.93	29.9	38.94	39.00	-27.8	8,434	-0.33%
2024/11/04	0.5	38.33	26.3	38.37	38.40	-25.8	8,355	-0.31%
2024/11/01	59.2	36.88	46	37.71	37.95	13.2	8,461	0.16%
2024/10/30	22.5	37.66	0	0.00	37.80	22.5	8,540	0.26%
2024/10/29	1.7	37.66	11	37.95	38.10	-9.3	8,810	-0.11%
2024/10/28	2.4	37.93	33.1	37.88	38.30	-30.7	8,790	-0.35%
2024/10/25	0.3	37.12	27	37.27	37.40	-26.7	8,622	-0.31%
2024/10/24	52.1	37.03	3	37.52	36.95	49.1	8,791	0.56%
2024/10/23	0.2	37.32	1.2	37.42	37.55	-0.9	8,990	-0.01%
2024/10/22	0.1	36.70	60.8	37.25	37.20	-60.7	8,968	-0.68%
2024/10/21	15.4	36.84	11	37.19	37.05	4.4	9,068	0.05%
2024/10/18	0	0.00	0	37.05	36.85	0	9,301	0.00%
2024/10/17	2.2	36.88	4.2	36.95	37.05	-1.9	9,620	-0.02%
2024/10/16	0.1	35.50	80	35.58	35.70	-79.9	10,100	-0.79%
2024/10/15	4	35.18	1	35.60	35.15	3	10,099	0.03%
2024/10/14	0	0.00	19	35.47	35.50	-19	10,106	-0.19%
2024/10/11	40	35.59	0	0.00	35.20	40	10,311	0.39%
2024/10/09	10	35.50	12	35.78	35.60	-2	10,365	-0.02%
2024/10/08	57.2	35.76	1	35.55	35.75	56.2	10,445	0.54%
2024/10/07	31	35.75	0	0.00	36.25	31	10,578	0.29%
2024/10/04	34	36.39	1	36.65	36.30	33	10,634	0.31%
2024/10/01	22	35.87	28	36.20	36.80	-6	10,526	-0.06%
2024/09/30	0	0.00	25.5	36.09	36.15	-25.5	10,572	-0.24%
2024/09/27	10	35.40	36	35.78	35.70	-26	10,819	-0.24%
2024/09/26	9	35.41	4	35.80	35.40	5	10,901	0.05%
2024/09/25	34	35.67	0	0.00	35.45	34	11,115	0.31%
2024/09/24	7	35.65	11	35.58	35.60	-4	11,171	-0.04%
2024/09/23	98	35.50	29	35.61	35.45	69	11,580	0.60%
2024/09/20	0	0.00	60	35.15	35.25	-60	11,755	-0.51%
2024/09/19	0	0.00	55	34.76	34.70	-55	11,772	-0.47%
2024/09/18	75	34.32	28	34.65	34.45	47	11,795	0.40%
2024/09/16	25	34.33	25	34.72	34.60	0	11,968	0.00%
2024/09/13	0	0.00	84	34.24	34.50	-84	12,115	-0.69%
2024/09/12	1.1	33.85	35	33.96	33.95	-33.9	12,216	-0.28%
2024/09/11	41	33.60	80	34.07	33.55	-39	12,346	-0.32%
2024/09/10	34	33.75	20	33.90	33.55	14	12,437	0.11%
2024/09/09	25	33.45	21	33.90	33.95	4	12,497	0.03%
2024/09/06	2	34.13	0	0.00	34.30	2	12,554	0.02%
2024/09/05	0	0.00	113	33.85	34.15	-113	12,572	-0.90%	大賣/鉅額交易
2024/09/04	2	33.33	0	0.00	33.25	2	12,536	0.02%
2024/09/03	2	34.33	0	0.00	34.30	2	12,470	0.02%
2024/09/02	36	34.54	11	34.80	34.50	25	12,502	0.20%
2024/08/30	60	34.59	25	34.75	34.75	35	12,458	0.28%
2024/08/29	30.1	34.45	0	0.00	34.50	30.1	12,451	0.24%
2024/08/28	120	34.64	0	0.00	34.80	120	12,489	0.96%	大買/鉅額交易
2024/08/27	36	34.37	0	0.00	34.50	36	12,643	0.28%
2024/08/26	30	34.60	27	34.72	34.65	3	12,736	0.02%
2024/08/23	11	34.02	10	34.30	34.15	1	12,844	0.01%
2024/08/22	10	34.10	16	34.40	34.40	-6	13,078	-0.05%
2024/08/21	0	0.00	10	34.40	34.35	-10	13,147	-0.08%
2024/08/20	3	34.20	10	34.30	34.20	-7	13,251	-0.05%
2024/08/19	9.1	34.73	0	0.00	34.25	9.1	13,423	0.07%
2024/08/16	65	35.85	55	36.19	35.80	10	13,492	0.07%
2024/08/15	45.1	35.87	0	0.00	35.40	45.1	13,845	0.33%
2024/08/14	16	36.06	195	36.09	36.45	-179	14,195	-1.26%	大賣/鉅額交易
2024/08/13	0	0.00	20	35.10	34.95	-20	14,360	-0.14%
2024/08/12	40	34.21	34	34.40	34.50	6	14,766	0.04%
2024/08/09	30	34.20	81	34.34	33.90	-51	15,015	-0.34%
2024/08/08	71	33.84	58	33.86	33.65	13	15,499	0.08%
2024/08/07	104.1	34.26	60	34.17	34.40	44.1	15,655	0.28%	大買/
2024/08/06	84.1	33.18	22	34.45	33.35	62.1	15,741	0.39%
2024/08/05	55	35.46	1	33.50	33.50	54	15,737	0.34%
2024/08/02	6	36.20	70	36.54	36.70	-64	15,676	-0.41%
2024/08/01	47.2	37.17	24.1	37.40	37.05	23.1	15,626	0.15%
2024/07/31	28.1	36.15	24	36.07	36.10	4.1	15,478	0.03%
2024/07/30	66	35.53	3	35.37	35.80	63	15,475	0.41%
2024/07/29	0	0.00	5	35.89	35.80	-5	15,534	-0.03%
2024/07/26	35.6	35.13	105	35.66	35.25	-69.4	15,505	-0.45%	大賣/
2024/07/23	0	0.00	99	35.26	35.25	-99	15,418	-0.64%
2024/07/22	85	35.01	10	35.00	34.50	75	15,578	0.48%
2024/07/19	115	36.24	10	36.15	35.85	105	15,451	0.68%	大買/鉅額交易
2024/07/18	18	36.45	121	37.07	37.00	-103	15,374	-0.67%	大賣/鉅額交易
2024/07/17	5	35.46	243.1	35.58	36.50	-238	15,192	-1.57%	大賣/鉅額交易
2024/07/16	27.1	34.24	24	34.65	34.40	3.1	14,673	0.02%
2024/07/15	141	34.61	0	0.00	34.45	141	14,796	0.95%	大買/鉅額交易
2024/07/12	1	35.05	245	35.07	34.95	-244	15,061	-1.62%	大賣/鉅額交易
2024/07/11	125.1	34.42	50	34.67	34.45	75.1	14,982	0.50%	大買/
2024/07/10	74.4	34.01	10	34.50	34.15	64.4	15,166	0.42%
2024/07/09	6	34.26	2	34.35	34.40	4	15,173	0.03%
2024/07/08	6	34.68	0	0.00	34.50	6	15,066	0.04%
2024/07/05	55	35.24	10	35.30	35.20	45	14,980	0.30%
2024/07/04	96	35.52	46	36.06	35.60	50	15,078	0.33%
2024/07/03	39	34.93	166.1	35.47	36.10	-127.1	15,032	-0.85%	大賣/鉅額交易
2024/07/02	10	34.40	207	34.49	34.65	-197	14,749	-1.34%	大賣/鉅額交易
2024/07/01	82	33.96	24	34.27	34.15	58	14,786	0.39%
2024/06/28	0	0.00	40	35.15	35.00	-40	14,657	-0.27%
2024/06/27	10.1	34.75	20	35.75	35.05	-10	14,681	-0.07%
2024/06/26	299.1	37.02	0	0.00	36.75	299.1	14,799	2.02%	大買/鉅額交易
2024/06/25	11	36.86	125	37.50	37.60	-114	14,937	-0.76%	大賣/鉅額交易
2024/06/24	10	36.60	0	0.00	36.75	10	14,954	0.07%
2024/06/21	0.1	36.65	195	36.78	36.70	-194.9	15,044	-1.30%	大賣/鉅額交易
2024/06/20	72	36.13	61	36.30	36.30	11	14,935	0.07%
2024/06/19	303	36.51	114	36.91	36.40	189	14,950	1.26%	大買/大賣/鉅額交易
2024/06/18	1	36.45	100	36.66	36.45	-99	15,157	-0.65%
2024/06/17	269.1	36.51	0	0.00	36.25	269.1	15,251	1.76%	大買/鉅額交易
2024/06/14	75.1	36.72	20	37.05	36.90	55.1	15,258	0.36%
2024/06/13	62	36.74	61	37.13	36.75	1	15,457	0.01%
2024/06/12	81	36.68	0	0.00	36.55	81	15,971	0.51%
2024/06/11	41	37.25	21	37.64	37.25	20	16,180	0.12%
2024/06/07	0	0.00	53	37.57	37.55	-53	16,355	-0.32%
2024/06/06	52	37.02	21	37.55	37.00	31	16,474	0.19%
2024/06/05	10	37.10	0	0.00	37.20	10	16,574	0.06%
2024/06/04	40	36.89	87	37.30	37.50	-47	16,605	-0.28%
2024/06/03	36	37.13	10	37.30	37.20	26	16,532	0.16%
2024/05/31	0	0.00	111	37.37	37.45	-111	16,520	-0.67%	大賣/鉅額交易
2024/05/30	1	36.95	43	37.48	37.00	-42	16,461	-0.26%
2024/05/29	91	37.70	33.3	37.59	37.60	57.7	16,396	0.35%
2024/05/28	1.1	38.16	88	38.14	38.20	-86.9	16,310	-0.53%
2024/05/27	10	36.90	91	37.50	37.65	-81	16,215	-0.50%
2024/05/24	58	37.18	4	37.25	37.05	54	16,202	0.33%
2024/05/23	47	37.70	28	37.90	37.60	19	16,039	0.12%
2024/05/22	47	38.46	126	38.60	38.20	-79	15,838	-0.50%	大賣/
2024/05/21	14	37.84	307	37.45	38.05	-293	15,606	-1.88%	大賣/鉅額交易
2024/05/20	175	36.46	54	36.66	36.35	121	15,207	0.80%	大買/鉅額交易
2024/05/17	77.1	37.97	249	37.98	37.60	-171.9	14,798	-1.16%	大賣/鉅額交易
2024/05/16	204.2	39.14	115.4	39.58	38.95	88.8	14,583	0.61%	大買/大賣/
2024/05/15	206	38.47	75	39.10	38.40	131	14,144	0.93%	大買/鉅額交易
2024/05/14	34.4	38.62	277.3	38.35	38.30	-242.9	13,991	-1.74%	大賣/鉅額交易
2024/05/13	177	36.80	2	37.00	37.25	175	13,485	1.30%	大買/鉅額交易
2024/05/10	56	36.92	157	37.09	37.20	-101	13,310	-0.76%	大賣/鉅額交易
2024/05/09	230.3	36.85	87	37.10	36.50	143.3	13,162	1.09%	大買/鉅額交易
2024/05/08	35	36.06	53.6	36.51	36.60	-18.6	13,074	-0.14%
2024/05/07	1	35.95	171	35.72	36.20	-170	13,028	-1.30%	大賣/鉅額交易
2024/05/06	83	35.05	11	35.20	35.20	72	12,855	0.56%
2024/05/03	30	35.95	16	36.29	35.90	14	12,640	0.11%
2024/05/02	1.2	36.20	45.1	36.22	36.10	-43.9	12,608	-0.35%
2024/04/30	48	36.04	4	36.25	36.15	44	12,567	0.35%
2024/04/29	140	36.11	31.5	36.44	36.30	108.5	12,444	0.87%	大買/鉅額交易
2024/04/26	93.1	36.10	87	35.98	36.05	6.1	12,280	0.05%
2024/04/25	45	35.58	0	0.00	35.60	45	12,051	0.37%
2024/04/24	81.1	35.94	0	0.00	36.10	81.1	12,029	0.67%
2024/04/23	2	35.60	81	35.63	36.00	-79	11,956	-0.66%
2024/04/22	47	35.01	37	35.32	35.30	10	11,847	0.08%
2024/04/19	125	35.17	36.5	35.22	35.30	88.5	11,714	0.76%	大買/
2024/04/18	31	35.35	81	34.86	35.60	-50	11,459	-0.44%
2024/04/17	25	34.19	30	34.40	34.50	-5	11,145	-0.04%
2024/04/16	164.2	34.89	2	34.10	34.00	162.2	11,024	1.47%	大買/鉅額交易
2024/04/15	8	36.07	79.4	35.97	36.20	-71.4	10,744	-0.66%