潤泰新 (9945)-凱基-高美館券商分點個股進出

台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)

可現股當沖

股價
42.30
漲跌
▲0.10
漲幅
+0.24%
成交量
2,814張
產業
上市其他類股
949人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰新 (9945)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	42.25	42.30	-1	3,922	-0.03%
2025/01/16	0.1	41.60	5.1	41.52	41.55	-5	4,023	-0.12%
2025/01/15	1.4	40.86	6	41.27	40.80	-4.6	4,055	-0.11%
2025/01/14	0	0.00	1	41.00	41.00	-1	4,090	-0.02%
2025/01/13	0.2	39.60	0	0.00	40.35	0.2	4,142	0.00%
2025/01/10	27.3	40.13	0	0.00	39.95	27.3	4,123	0.66%
2025/01/09	1.4	41.61	0	0.00	40.95	1.4	4,063	0.03%
2025/01/08	4	41.70	0	0.00	41.85	4	4,084	0.10%
2025/01/07	7	42.29	0	0.00	42.25	7	4,083	0.17%
2025/01/06	0.1	43.06	0	0.00	43.00	0.1	4,082	0.00%
2025/01/03	0.6	42.90	0	0.00	42.70	0.6	4,143	0.01%
2024/12/30	0	0.00	11	43.53	43.70	-11	4,272	-0.26%
2024/12/27	1	43.10	0	0.00	43.05	1	4,308	0.02%
2024/12/26	0	0.00	1	43.30	43.20	-1	4,470	-0.02%
2024/12/25	0	0.00	16	43.46	43.20	-16	4,576	-0.35%
2024/12/24	1	43.45	17	43.55	43.25	-16	4,649	-0.34%
2024/12/23	0.1	42.98	30	43.10	43.20	-29.9	4,714	-0.63%
2024/12/20	32.4	42.41	0	0.00	42.20	32.4	4,744	0.68%
2024/12/19	8.5	42.97	0	0.00	42.85	8.5	4,834	0.17%
2024/12/18	6	43.73	0	0.00	43.65	6	5,157	0.12%
2024/12/17	9	44.16	0	0.00	44.00	9	5,360	0.17%
2024/12/16	30.4	45.09	28.8	45.43	45.00	1.6	5,322	0.03%
2024/12/13	40	45.79	1.7	45.13	45.10	38.3	5,326	0.72%
2024/12/12	0.1	45.85	20	46.05	46.20	-19.9	5,317	-0.37%
2024/12/11	0.1	46.13	7	46.23	45.75	-6.9	5,339	-0.13%
2024/12/10	0	0.00	15	46.13	45.80	-15	5,375	-0.28%
2024/12/09	12	45.74	10	46.10	46.00	2	5,506	0.04%
2024/12/06	0.4	46.19	43	46.09	46.20	-42.6	5,603	-0.76%
2024/12/05	19	45.44	16	45.60	45.55	3	5,596	0.05%
2024/12/04	30.1	45.62	6	45.84	45.80	24.1	5,651	0.43%
2024/12/03	0	0.00	14	45.72	45.75	-14	5,796	-0.24%
2024/12/02	0	0.00	45	45.30	45.40	-45	5,877	-0.77%
2024/11/29	1	44.95	0	0.00	44.80	1	5,961	0.02%
2024/11/27	11.5	45.08	4	45.45	45.00	7.5	6,110	0.12%
2024/11/26	1.1	46.04	29	46.40	46.10	-27.9	6,053	-0.46%
2024/11/25	49	46.18	17	46.64	46.50	32	6,077	0.53%
2024/11/22	20.3	46.20	25	46.48	46.20	-4.7	6,103	-0.08%
2024/11/21	32.7	46.03	0	0.00	46.05	32.7	6,169	0.53%
2024/11/20	5.3	46.32	5	46.80	46.20	0.3	6,389	0.00%
2024/11/19	0.2	46.52	10	46.60	46.55	-9.8	6,536	-0.15%
2024/11/18	5	46.10	5	46.50	46.20	0	6,778	0.00%
2024/11/15	0.3	46.40	31.1	46.42	46.35	-30.8	6,900	-0.45%
2024/11/14	41	45.88	3.2	46.24	45.80	37.9	7,093	0.53%
2024/11/13	20	46.80	5	47.90	46.85	15	7,173	0.21%
2024/11/12	1.2	47.53	0.5	47.35	47.50	0.7	7,460	0.01%
2024/11/11	30.2	47.95	15.8	47.98	48.20	14.4	7,534	0.19%
2024/11/08	11	47.41	33	47.57	47.50	-22	7,596	-0.29%
2024/11/07	6.2	46.37	12	47.04	47.00	-5.8	7,781	-0.07%
2024/11/06	23.1	47.10	1	47.00	46.70	22.1	7,958	0.28%
2024/11/05	0.2	47.10	5	47.40	47.30	-4.8	8,166	-0.06%
2024/11/04	22.2	46.83	0	0.00	47.00	22.2	8,691	0.25%
2024/11/01	0.3	46.78	12	46.97	47.15	-11.7	9,292	-0.13%
2024/10/30	13.5	46.33	5	47.15	46.50	8.5	9,873	0.09%
2024/10/29	21.4	46.74	9	46.80	46.80	12.4	10,286	0.12%
2024/10/28	0.1	47.10	9	47.36	47.30	-8.9	10,493	-0.08%
2024/10/25	5.1	46.80	6	47.18	47.05	-1	10,833	-0.01%
2024/10/23	41.2	47.03	1	47.05	47.00	40.2	12,703	0.32%
2024/10/22	7	47.20	3	47.35	47.25	4	13,277	0.03%
2024/10/21	19.1	47.84	2	48.20	47.45	17.1	13,604	0.13%
2024/10/18	1	48.30	11	48.34	48.30	-10	14,073	-0.07%
2024/10/17	0.2	47.92	22.5	48.10	48.20	-22.3	14,677	-0.15%
2024/10/16	1.2	47.30	0	0.00	47.35	1.2	15,751	0.01%
2024/10/15	0.4	47.00	16	47.51	47.90	-15.6	16,422	-0.09%
2024/10/14	29.4	46.90	0	0.00	46.90	29.4	16,907	0.17%
2024/10/11	0	0.00	17	47.84	47.60	-17	17,536	-0.10%
2024/10/09	17.3	47.38	7	47.71	47.70	10.3	17,758	0.06%
2024/10/08	0.4	47.85	0	0.00	47.95	0.4	17,828	0.00%
2024/10/07	0.3	48.00	12	48.19	48.45	-11.7	17,842	-0.07%
2024/10/04	0.5	48.20	4	48.09	47.80	-3.5	17,865	-0.02%
2024/10/01	15.1	48.35	0	0.00	48.25	15.1	17,859	0.08%
2024/09/30	10.1	48.70	16	48.51	48.95	-5.9	17,881	-0.03%
2024/09/27	0	0.00	1.5	48.03	48.20	-1.5	17,869	-0.01%
2024/09/25	0	0.00	21.4	47.75	47.90	-21.4	17,886	-0.12%
2024/09/24	0.2	47.03	34	47.26	47.35	-33.8	17,888	-0.19%
2024/09/23	42.4	46.68	10.9	46.96	46.95	31.5	18,001	0.17%
2024/09/20	46	47.46	31.2	47.49	47.50	14.8	17,966	0.08%
2024/09/19	0.6	48.92	5.2	48.63	49.25	-4.6	17,660	-0.03%
2024/09/18	2.9	47.38	3.1	47.51	47.45	-0.2	17,515	0.00%
2024/09/16	0.2	47.05	2	47.40	47.20	-1.9	17,591	-0.01%
2024/09/13	0	0.00	10.5	46.90	46.95	-10.5	17,663	-0.06%
2024/09/12	0	0.00	18	46.70	46.50	-18	17,817	-0.10%
2024/09/11	2.1	46.00	37.3	45.86	45.85	-35.2	17,935	-0.20%
2024/09/10	46.2	45.40	55	45.50	45.00	-8.8	17,986	-0.05%
2024/09/09	18.5	45.62	0	0.00	45.85	18.5	18,000	0.10%
2024/09/06	1.5	46.44	1.1	46.76	46.85	0.3	18,050	0.00%
2024/09/05	0.3	46.56	20.2	46.95	46.75	-20	18,399	-0.11%
2024/09/04	7.6	46.22	1	46.80	46.40	6.6	19,016	0.03%
2024/09/03	10.3	47.58	5	47.90	47.55	5.2	19,740	0.03%
2024/09/02	22	48.55	0.1	48.60	48.40	22	19,835	0.11%
2024/08/30	7.2	48.28	68.8	49.20	49.25	-61.6	19,898	-0.31%
2024/08/29	30	48.04	0	0.00	48.20	30	19,899	0.15%
2024/08/28	10.2	48.20	11.1	48.61	48.65	-0.8	19,946	0.00%
2024/08/27	0.3	48.10	9	48.20	48.20	-8.8	20,300	-0.04%
2024/08/26	46.3	48.20	9	48.57	47.95	37.3	20,457	0.18%
2024/08/23	9.1	47.97	30	48.13	48.10	-20.9	20,621	-0.10%
2024/08/22	56	47.72	6	47.93	47.65	50	20,803	0.24%
2024/08/21	32.4	48.15	2	47.95	47.75	30.4	20,698	0.15%
2024/08/20	50	48.85	35.7	49.11	48.60	14.3	20,668	0.07%
2024/08/19	3.2	49.90	3.4	50.45	49.80	-0.2	20,739	0.00%
2024/08/16	2.3	50.11	30.7	50.41	50.30	-28.4	20,846	-0.14%
2024/08/15	6.2	49.66	26	50.25	49.25	-19.8	20,953	-0.09%
2024/08/14	5	49.94	37	50.31	49.85	-32	21,276	-0.15%
2024/08/13	65.2	47.97	14	48.15	48.10	51.2	21,602	0.24%
2024/08/12	2.1	48.15	25.1	48.23	48.35	-23	22,421	-0.10%
2024/08/09	27	47.41	36	47.86	47.20	-9	23,376	-0.04%
2024/08/08	49.1	45.64	103.1	46.75	46.60	-54.1	23,865	-0.23%	大賣/
2024/08/07	57.1	46.24	43	45.90	46.10	14.1	24,386	0.06%
2024/08/06	28.1	45.14	44.2	45.55	44.80	-16.1	24,376	-0.07%
2024/08/05	32.1	45.98	110.3	45.42	45.35	-78.2	24,069	-0.33%	大賣/
2024/08/02	69.2	50.69	80	50.17	49.40	-10.9	23,818	-0.05%
2024/08/01	44	51.86	69.2	52.10	52.80	-25.2	23,733	-0.11%
2024/07/31	17	50.90	5	51.90	51.20	12	24,074	0.05%
2024/07/30	49	50.48	47.1	51.40	51.50	1.9	25,394	0.01%
2024/07/29	62.3	51.74	58.1	51.48	51.00	4.2	26,371	0.02%
2024/07/26	34.8	50.28	45.7	51.07	51.30	-10.9	25,852	-0.04%
2024/07/23	8	49.65	50.2	49.10	49.80	-42.1	25,150	-0.17%
2024/07/22	12.5	47.45	15	46.75	46.55	-2.6	24,823	-0.01%
2024/07/19	36.6	48.35	27	48.77	48.05	9.6	24,512	0.04%
2024/07/18	33.6	49.64	41.4	49.54	49.40	-7.8	24,073	-0.03%
2024/07/17	38.8	49.06	56.1	48.85	49.40	-17.3	23,523	-0.07%
2024/07/16	27.3	45.97	22.3	46.15	46.50	5	22,641	0.02%
2024/07/15	25	47.15	212.1	47.08	46.40	-187.1	22,146	-0.84%	大賣/鉅額交易
2024/07/12	11.2	47.08	17.4	47.44	46.70	-6.2	21,931	-0.03%
2024/07/11	5.1	45.85	8.2	46.11	45.75	-3.1	21,284	-0.01%
2024/07/10	3	44.70	60	44.63	45.30	-57	21,163	-0.27%
2024/07/09	7.1	43.92	7.1	44.05	44.15	0	21,110	0.00%
2024/07/08	5.3	44.39	1	44.20	44.20	4.3	21,103	0.02%
2024/07/05	25	44.94	1	44.85	44.65	24	21,124	0.11%
2024/07/04	45	45.20	0.9	45.15	45.15	44.1	21,096	0.21%
2024/07/03	203.1	45.49	3.6	45.25	45.35	199.5	21,043	0.95%	大買/鉅額交易
2024/07/02	5	43.88	2	43.90	44.80	3	20,935	0.01%
2024/07/01	1	44.15	0	0.00	44.25	1	20,882	0.00%
2024/06/28	0.1	44.25	14	43.81	43.60	-13.9	20,858	-0.07%
2024/06/27	5.2	43.35	1.6	43.55	43.30	3.6	20,812	0.02%
2024/06/26	5	44.20	0.1	44.20	44.00	4.9	20,665	0.02%
2024/06/25	7	44.37	0	0.00	44.55	7	20,604	0.03%
2024/06/24	4.3	44.85	4.8	44.65	44.80	-0.5	20,567	0.00%
2024/06/21	4	45.01	1	45.15	44.95	3	20,541	0.01%
2024/06/20	1	45.25	0	0.00	45.45	1	20,485	0.00%
2024/06/19	18	45.49	1	45.90	45.35	17	20,455	0.08%
2024/06/18	0.1	45.75	24	45.66	46.00	-23.9	20,390	-0.12%
2024/06/17	0.3	44.94	1	45.00	44.85	-0.8	20,346	0.00%
2024/06/14	5.1	45.72	22	45.71	45.50	-16.9	20,393	-0.08%
2024/06/13	4	45.22	27	45.36	45.05	-23	20,327	-0.11%
2024/06/12	19.1	45.08	6	44.80	44.35	13.1	20,310	0.06%
2024/06/11	79.5	47.33	14	48.24	45.85	65.5	20,240	0.32%
2024/06/07	47	47.61	76	47.78	47.55	-29	19,610	-0.15%
2024/06/06	12.7	44.77	23.1	45.19	45.05	-10.5	18,810	-0.06%
2024/06/05	0	0.00	27	45.13	45.15	-27	18,715	-0.14%
2024/06/04	20	44.17	58	44.84	44.90	-38	18,605	-0.20%
2024/06/03	9	44.35	4	45.00	44.70	5	18,502	0.03%
2024/05/31	66	44.40	37	44.44	44.60	29	18,451	0.16%
2024/05/30	17.5	44.25	18	44.86	43.85	-0.5	18,087	0.00%
2024/05/29	57.5	44.72	10	44.93	44.55	47.5	17,968	0.26%
2024/05/28	25	45.13	24	44.77	45.40	1	17,733	0.01%
2024/05/27	9	43.48	10	44.10	43.80	-1	17,509	-0.01%
2024/05/24	22.5	43.64	14	43.66	43.65	8.5	17,380	0.05%
2024/05/23	18.2	44.13	0.5	43.80	43.25	17.7	17,248	0.10%
2024/05/22	12.7	44.67	24.9	44.98	44.70	-12.2	16,941	-0.07%
2024/05/21	35.5	44.42	24.5	44.58	44.35	11	16,725	0.07%
2024/05/20	25.9	45.55	78	45.31	45.30	-52.1	16,394	-0.32%
2024/05/17	144.1	47.53	95.5	48.22	46.60	48.6	15,907	0.31%	大買/
2024/05/16	78.6	47.73	42	47.21	46.90	36.6	15,266	0.24%
2024/05/15	28.1	44.99	52.4	45.97	46.55	-24.3	14,328	-0.17%
2024/05/14	112.3	43.17	42	42.78	42.65	70.3	13,293	0.53%	大買/
2024/05/13	24	43.18	44.5	41.92	43.90	-20.5	12,576	-0.16%
2024/05/10	11.1	40.55	36.4	40.77	40.50	-25.3	11,860	-0.21%
2024/05/09	21	40.47	9	40.97	40.20	12	11,642	0.10%
2024/05/08	47	41.04	24	41.98	40.70	23	11,406	0.20%
2024/05/07	92.4	42.15	64.9	42.48	41.80	27.4	11,071	0.25%
2024/05/06	24	43.14	44.6	43.59	43.10	-20.6	10,526	-0.20%
2024/05/03	126.2	42.39	32	42.45	42.45	94.2	9,754	0.97%	大買/
2024/05/02	13	39.46	113	42.11	42.25	-100	8,177	-1.22%	大賣/
2024/04/30	23.2	38.91	11	39.05	38.45	12.2	6,856	0.18%
2024/04/29	25	38.56	23	38.66	38.75	2	6,442	0.03%
2024/04/26	5	36.95	12	37.60	37.90	-7	6,187	-0.11%
2024/04/25	0.1	36.80	10	36.85	36.85	-9.9	5,946	-0.17%
2024/04/24	1	36.85	0	0.00	36.85	1	5,939	0.02%
2024/04/23	0	0.00	4	36.83	36.95	-4	5,998	-0.07%
2024/04/22	18.9	36.70	9.3	36.97	36.60	9.6	6,018	0.16%
2024/04/19	2.1	35.83	0	0.00	36.15	2.1	5,776	0.04%
2024/04/18	8.3	35.85	9	36.14	36.45	-0.7	5,567	-0.01%
2024/04/17	1	34.40	55	34.60	34.85	-54	5,274	-1.02%
2024/04/16	53	34.65	1.7	34.53	34.45	51.3	5,263	0.97%
2024/04/15	4	35.30	40	35.14	35.20	-36	5,183	-0.69%
2024/04/12	0	0.00	10	34.95	34.95	-10	5,140	-0.19%
2024/04/11	4	34.96	10	35.40	34.90	-6	5,142	-0.12%
2024/04/10	2	35.05	15	35.10	35.00	-13	5,094	-0.26%
2024/04/09	4	34.96	20	34.95	34.95	-16	5,171	-0.31%
2024/04/08	12.1	34.45	6	34.50	34.50	6.1	5,354	0.11%
2024/04/03	6.4	34.79	0	0.00	34.65	6.4	5,405	0.12%
2024/04/02	35.1	35.09	0	0.00	35.05	35.1	5,487	0.64%
2024/04/01	1	35.20	0	0.00	35.45	1	5,485	0.02%
2024/03/29	0.1	35.15	10	35.30	35.15	-9.9	5,472	-0.18%
2024/03/28	63	35.11	20	35.55	35.05	43	5,454	0.79%
2024/03/27	7	35.21	14	35.36	35.25	-7	5,412	-0.13%
2024/03/26	28	35.05	16	35.16	35.20	12	5,387	0.22%
2024/03/25	142	35.50	141	35.21	35.15	1	5,356	0.02%	大買/大賣/
2024/03/22	24	34.98	1	35.05	35.10	23	5,335	0.43%
2024/03/21	1	35.10	5	34.30	35.35	-4	5,325	-0.08%
2024/03/20	6.2	33.86	3	33.80	34.15	3.2	5,712	0.06%
2024/03/19	13	34.15	20	34.10	34.10	-7	5,745	-0.12%
2024/03/18	7.7	34.70	1.4	34.82	34.70	6.3	5,617	0.11%
2024/03/15	9	35.01	0.2	35.25	35.00	8.8	5,568	0.16%
2024/03/14	8	35.44	0.7	35.55	35.50	7.3	5,457	0.13%
2024/03/13	12	36.97	4	36.98	36.85	8	5,191	0.15%
2024/03/12	3.2	36.72	0.5	36.65	36.95	2.7	5,182	0.05%
2024/03/11	0	0.00	5.1	36.17	36.40	-5.1	5,193	-0.10%
2024/03/08	1.2	35.72	1	36.10	35.85	0.2	5,166	0.00%
2024/03/07	0.5	35.85	0	0.00	35.85	0.5	5,293	0.01%
2024/03/06	5	35.98	8	36.11	36.15	-3	5,262	-0.06%
2024/03/05	1	35.85	1	35.85	35.65	0	5,284	0.00%
2024/03/04	4	35.69	7	35.90	35.65	-3	5,303	-0.06%
2024/03/01	1.5	36.02	0	0.00	36.00	1.5	5,261	0.03%
2024/02/29	2	35.90	0	0.00	36.35	2	5,261	0.04%
2024/02/27	2.1	36.30	0	0.00	36.20	2.1	5,240	0.04%
2024/02/26	1	36.65	1	36.80	36.65	0	5,247	0.00%
2024/02/23	1	36.70	0.5	36.81	36.70	0.5	5,259	0.01%
2024/02/22	0	0.00	1	37.00	37.05	-1	5,303	-0.02%
2024/02/21	0.5	36.80	1	36.90	36.85	-0.5	5,353	-0.01%
2024/02/20	20	37.10	1	37.20	36.95	19	5,374	0.35%
2024/02/19	17	36.86	7	36.86	37.15	10	5,410	0.18%
2024/02/16	3	36.20	1.4	36.19	36.20	1.7	5,509	0.03%
2024/02/15	2.2	35.70	0	0.00	36.10	2.2	5,583	0.04%
2024/02/05	2.1	35.65	1.1	35.71	35.75	1	5,539	0.02%
2024/02/02	0.7	36.09	0	0.00	36.05	0.7	5,491	0.01%
2024/02/01	0	0.00	3.2	36.02	36.10	-3.2	5,476	-0.06%
2024/01/31	1.6	35.79	0	0.00	35.75	1.6	5,471	0.03%