華夏 (1305)-凱基-信義券商分點個股進出

台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)

可現股當沖

股價
16.75
漲跌
▼0.05
漲幅
-0.30%
成交量
992張
產業
上市塑膠類股
600人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華夏 (1305)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	1	16.80	0	0.00	16.80	1	1,790	0.06%
2024/06/12	2	16.90	0	0.00	16.95	2	1,802	0.11%
2024/06/06	1	16.90	0	0.00	17.05	1	1,802	0.06%
2024/06/05	1	17.30	0	0.00	17.40	1	1,755	0.06%
2024/06/04	4	17.41	0	0.00	17.30	4	1,753	0.23%
2024/06/03	3	17.83	1	18.00	17.80	2	1,721	0.12%
2024/05/29	5	18.29	0	0.00	18.15	5	1,558	0.32%
2024/05/28	2	18.30	1	18.30	18.50	1	1,541	0.06%
2024/05/23	1	18.25	0	0.00	18.25	1	1,506	0.07%
2024/05/20	0	0.00	14	18.67	18.55	-14	1,471	-0.95%
2024/05/14	0	0.00	3	18.45	18.20	-3	1,400	-0.21%
2024/05/08	3	17.85	0	0.00	17.80	3	1,364	0.22%
2024/05/07	8	17.96	0	0.00	17.85	8	1,349	0.59%
2024/05/02	1	18.15	0	0.00	18.25	1	1,313	0.08%
2024/04/26	1	17.80	0	0.00	17.90	1	1,275	0.08%
2024/04/19	2	18.00	0	0.00	17.95	2	1,264	0.16%
2024/04/18	4	18.05	0	0.00	18.15	4	1,235	0.32%
2024/04/17	2	18.25	0	0.00	18.15	2	1,231	0.16%
2024/04/16	2	18.20	0	0.00	18.20	2	1,225	0.16%
2024/04/11	12	18.85	1	19.00	18.80	11	1,182	0.93%
2024/04/03	1	18.50	0	0.00	18.55	1	1,122	0.09%
2024/04/02	0	0.00	2	18.95	18.85	-2	1,115	-0.18%
2024/03/26	2	18.30	0	0.00	18.15	2	1,079	0.19%
2024/03/25	2	18.10	0	0.00	18.20	2	1,072	0.19%
2024/03/21	0	0.00	0	18.30	18.35	0	1,128	0.00%
2024/03/20	1	18.20	0	0.00	18.15	1	1,135	0.09%
2024/03/18	6	18.40	0	0.00	18.35	6	1,098	0.55%
2024/03/15	1	18.70	0	0.00	18.70	1	1,080	0.09%
2024/03/14	3	19.10	0	0.00	19.05	3	1,057	0.28%
2024/03/08	1	19.20	0	0.00	19.15	1	1,071	0.09%
2024/03/06	1	19.50	0	0.00	19.45	1	1,069	0.09%
2024/02/05	1	20.35	0	0.00	20.35	1	1,108	0.09%
2024/01/29	0	0.00	1	21.00	20.85	-1	1,189	-0.08%
2024/01/23	1	20.25	0	0.00	20.30	1	1,235	0.08%
2024/01/17	1	20.35	0	0.00	20.25	1	1,247	0.08%
2024/01/16	1	21.05	0	0.00	20.85	1	1,241	0.08%
2024/01/09	1	21.95	0	0.00	21.90	1	1,501	0.07%
2024/01/03	1	22.35	0	0.00	22.35	1	1,599	0.06%
2023/12/29	2	22.38	0	0.00	22.30	2	1,600	0.12%
2023/12/25	1	22.60	0	0.00	22.25	1	1,661	0.06%
2023/12/19	1	23.15	0	0.00	23.00	1	1,681	0.06%
2023/12/18	0	0.00	1	23.80	23.60	-1	1,683	-0.06%
2023/12/07	1	22.80	0	0.00	22.70	1	1,974	0.05%
2023/12/05	1	23.25	0	0.00	23.20	1	2,165	0.05%
2023/12/04	0	0.00	2	23.75	23.75	-2	2,160	-0.09%
2023/11/27	0	0.00	1	23.50	23.25	-1	2,268	-0.04%
2023/11/21	1	23.35	0	0.00	23.40	1	2,282	0.04%
2023/11/15	0	0.00	2	22.73	22.90	-2	2,262	-0.09%
2023/11/14	1	21.95	0	0.00	22.10	1	2,257	0.04%
2023/11/10	1	22.40	0	0.00	22.35	1	2,325	0.04%
2023/11/06	0	0.00	1	22.45	22.70	-1	2,453	-0.04%
2023/11/03	0	0.00	1	22.30	22.25	-1	2,481	-0.04%
2023/10/25	3	22.12	0	0.00	21.95	3	3,299	0.09%
2023/10/20	2	21.65	0	0.00	21.70	2	3,400	0.06%
2023/10/17	0	0.00	0.1	23.15	23.05	-0.1	3,277	0.00%
2023/10/02	1	24.40	0	0.00	24.45	1	3,272	0.03%
2023/09/28	0	0.00	1	25.10	24.90	-1	3,266	-0.03%
2023/09/27	1	24.20	0	0.00	24.40	1	3,250	0.03%
2023/09/26	1	24.55	0	0.00	24.45	1	3,213	0.03%
2023/09/25	1	25.20	0	0.00	25.15	1	3,182	0.03%
2023/09/21	2	25.63	0	0.00	25.40	2	3,163	0.06%
2023/09/19	0	0.00	8	26.48	26.35	-8	3,136	-0.26%
2023/09/18	3	25.95	3	26.28	26.15	0	3,080	0.00%
2023/09/15	1	25.95	0	0.00	26.00	1	3,057	0.03%
2023/09/14	0	0.00	2	26.43	26.50	-2	3,019	-0.07%
2023/09/13	0	0.00	5	26.51	26.45	-5	2,970	-0.17%
2023/09/12	3	25.23	1	25.80	25.60	2	2,858	0.07%
2023/09/11	8	25.70	0	0.00	25.70	8	2,803	0.29%
2023/09/08	0	0.00	4.2	26.17	26.25	-4.2	2,718	-0.15%
2023/09/06	2	24.65	0	0.00	24.75	2	2,575	0.08%
2023/09/05	3	25.05	0	0.00	25.00	3	2,556	0.12%
2023/09/04	0	0.00	8	25.11	25.45	-8	2,531	-0.32%
2023/09/01	0	0.00	1	24.40	24.30	-1	2,479	-0.04%
2023/08/31	0	0.00	5	24.10	24.15	-5	2,478	-0.20%
2023/08/29	1	23.10	0	0.00	23.30	1	2,463	0.04%
2023/08/22	1	23.25	0	0.00	23.00	1	2,469	0.04%
2023/08/21	1	23.70	0	0.00	23.50	1	2,467	0.04%
2023/08/18	1	23.85	1	24.10	23.80	0	2,462	0.00%
2023/08/17	2	22.93	2	23.48	23.35	0	2,440	0.00%
2023/08/16	4	23.89	0	0.00	23.50	4	2,406	0.17%
2023/08/11	4	25.49	0	0.00	25.50	4	2,293	0.17%
2023/08/10	2	25.55	1	25.65	25.65	1	2,277	0.04%
2023/08/09	0	0.00	2	26.05	25.70	-2	2,243	-0.09%
2023/08/08	1	25.60	1	26.05	25.65	0	2,190	0.00%
2023/08/07	2	24.98	8	25.79	25.80	-6	2,127	-0.28%
2023/08/04	10	25.11	10	25.50	25.40	0	2,050	0.00%
2023/08/02	0	0.00	6	26.11	25.55	-6	1,954	-0.31%
2023/07/31	4	24.28	4	24.43	24.30	0	1,636	0.00%
2023/07/28	5	23.44	0	0.00	23.25	5	1,510	0.33%
2023/07/12	1	22.50	0	0.00	22.40	1	1,136	0.09%
2023/07/10	0	0.00	5	22.70	22.70	-5	1,145	-0.44%
2023/06/27	1	23.60	1.2	23.61	23.50	-0.2	1,224	-0.01%
2023/06/21	1	23.85	0	0.00	23.95	1	1,227	0.08%
2023/06/20	1	23.90	0	0.00	24.00	1	1,242	0.08%
2023/06/16	5	24.35	0	0.00	24.25	5	1,303	0.38%
2023/06/12	0	0.00	0.1	24.25	24.10	-0.1	1,482	-0.01%
2023/06/07	0	0.00	2	24.13	24.05	-2	1,698	-0.12%
2023/06/01	2	23.65	0	0.00	23.60	2	1,864	0.11%
2023/05/26	1	24.00	0	0.00	24.30	1	1,990	0.05%
2023/05/19	1	24.15	0	0.00	24.15	1	2,042	0.05%
2023/05/15	2	23.35	2	23.30	23.20	0	2,041	0.00%
2023/04/28	1	25.10	0	0.00	25.05	1	2,520	0.04%
2023/04/25	4	25.00	0	0.00	24.90	4	2,677	0.15%
2023/04/19	1	26.40	0	0.00	26.15	1	3,129	0.03%
2023/04/11	0	0.00	1	26.60	26.70	-1	3,356	-0.03%
2023/04/07	1	27.05	0	0.00	27.05	1	3,535	0.03%
2023/03/27	2	26.05	0	0.00	26.05	2	4,216	0.05%
2023/03/22	3	26.25	0	0.00	26.15	3	4,585	0.07%
2023/03/17	1	26.30	2	26.75	26.75	-1	5,337	-0.02%
2023/03/09	1	27.65	0	0.00	27.55	1	5,047	0.02%
2023/03/08	1	28.00	3	27.85	28.05	-2	5,104	-0.04%
2023/03/07	1	28.20	10	28.30	28.35	-9	5,078	-0.18%
2023/03/06	0	0.00	1	28.50	28.20	-1	5,067	-0.02%
2023/03/02	1	27.65	0	0.00	27.55	1	4,946	0.02%
2023/02/03	2	27.55	2	27.45	27.20	0	4,696	0.00%
2023/02/02	2	28.48	1	28.50	28.35	1	4,543	0.02%
2023/01/11	0	0.00	14	28.24	28.30	-14	4,036	-0.35%
2023/01/10	1	27.05	1	27.90	28.00	0	3,929	0.00%
2023/01/09	1	26.60	1	26.95	26.80	0	3,662	0.00%
2023/01/05	1	26.30	0	0.00	25.80	1	3,595	0.03%
2023/01/03	0	0.00	1	26.55	26.70	-1	3,506	-0.03%
2022/12/29	0	0.00	1	26.65	26.80	-1	3,383	-0.03%
2022/12/28	0	0.00	1	26.90	27.10	-1	3,335	-0.03%
2022/12/27	2	26.68	0	0.00	26.55	2	3,238	0.06%
2022/12/26	0	0.00	1	26.55	26.90	-1	3,138	-0.03%
2022/12/23	3	26.57	3	26.53	26.50	0	3,055	0.00%
2022/12/22	2	25.83	10	25.82	26.20	-8	2,820	-0.28%
2022/12/16	5	25.35	1	25.55	25.25	4	2,508	0.16%
2022/12/15	1	25.85	0	0.00	25.80	1	2,413	0.04%
2022/12/14	0	0.00	649	25.06	25.35	-649	2,253	-28.79%	大賣/鉅額交易
2022/12/13	0	0.00	10	25.80	25.90	-10	2,115	-0.47%
2022/12/12	17	24.89	207	24.17	25.60	-190	1,944	-9.77%	大賣/鉅額交易
2022/12/09	849	24.34	3	24.12	24.35	846	1,596	52.99%	大買/鉅額交易
2022/12/06	1	21.90	0	0.00	21.70	1	1,258	0.08%
2022/11/30	0	0.00	1	22.05	22.35	-1	1,197	-0.08%
2022/11/29	2	21.48	0	0.00	21.55	2	1,118	0.18%
2022/11/25	2	21.20	0	0.00	21.05	2	1,117	0.18%
2022/11/24	0	0.00	1	21.05	20.95	-1	1,107	-0.09%
2022/11/18	1	20.50	0	0.00	20.70	1	1,133	0.09%
2022/11/09	1	20.45	0	0.00	20.45	1	1,079	0.09%
2022/10/31	1	19.75	0	0.00	19.75	1	1,130	0.09%
2022/09/08	1	22.60	0	0.00	23.20	1	1,468	0.07%
2022/08/29	2	23.43	5	23.45	23.55	-3	1,454	-0.21%
2022/08/25	1	24.30	0	0.00	24.30	1	1,440	0.07%
2022/08/24	0	0.00	1	24.50	24.50	-1	1,441	-0.07%
2022/08/18	1	24.00	0	0.00	24.20	1	1,420	0.07%
2022/08/12	1	24.10	2	24.15	23.95	-1	1,419	-0.07%
2022/08/10	1	23.25	0	0.00	23.15	1	1,414	0.07%
2022/08/08	1	22.00	0	0.00	22.55	1	1,397	0.07%
2022/08/05	3	22.72	0	0.00	22.85	3	1,382	0.22%
2022/08/04	4	22.79	0	0.00	22.75	4	1,417	0.28%
2022/07/21	0	0.00	0.5	28.20	28.30	-0.5	1,283	-0.04%
2022/07/19	2	28.03	1	28.15	28.20	1	1,288	0.08%
2022/07/18	0	0.00	3	27.48	27.70	-3	1,286	-0.23%
2022/07/14	0	0.00	6	27.07	27.15	-6	1,292	-0.46%
2022/07/13	1	27.10	5	27.08	27.00	-4	1,284	-0.31%
2022/07/08	0	0.00	0.3	28.65	27.85	-0.3	1,235	-0.02%
2022/06/27	0	0.00	9	31.86	31.90	-9	1,364	-0.66%
2022/06/24	0	0.00	14	31.31	31.35	-14	1,376	-1.02%
2022/06/23	0	0.00	1	30.65	30.60	-1	1,410	-0.07%
2022/06/22	0	0.00	3	30.30	30.15	-3	1,504	-0.20%
2022/06/21	0	0.00	3	30.90	31.00	-3	1,587	-0.19%
2022/06/17	0	0.00	2	31.23	31.20	-2	1,674	-0.12%
2022/06/08	0	0.00	1	32.45	32.85	-1	1,848	-0.05%
2022/06/02	1	31.55	0	0.00	31.85	1	1,960	0.05%
2022/05/27	0	0.00	3	30.85	30.90	-3	2,462	-0.12%
2022/05/26	0	0.00	6	30.77	30.75	-6	2,526	-0.24%
2022/05/24	0	0.00	1	30.80	30.80	-1	2,629	-0.04%
2022/05/23	0	0.00	1	31.35	30.85	-1	2,651	-0.04%
2022/05/19	1	30.55	0	0.00	30.75	1	2,790	0.04%
2022/05/17	0	0.00	1	30.40	30.30	-1	2,839	-0.04%
2022/05/16	0	0.00	4	29.65	29.65	-4	2,916	-0.14%
2022/05/13	0	0.00	2	29.50	29.60	-2	2,969	-0.07%
2022/05/12	0	0.00	1	29.10	28.85	-1	3,237	-0.03%
2022/05/11	0	0.00	3	30.10	30.05	-3	3,340	-0.09%
2022/05/10	1	30.50	1	30.65	30.70	0	3,403	0.00%
2022/05/06	0	0.00	1	33.05	33.05	-1	3,367	-0.03%
2022/04/27	0	0.00	1	32.70	32.55	-1	3,479	-0.03%
2022/04/25	0	0.00	2	33.05	33.10	-2	3,560	-0.06%
2022/04/13	1	33.60	0	0.00	33.90	1	3,968	0.03%
2022/04/12	1	33.30	0	0.00	33.25	1	3,998	0.03%
2022/03/29	1	35.35	0	0.00	35.30	1	4,053	0.02%
2022/03/25	1	36.20	0	0.00	35.95	1	4,160	0.02%
2022/03/24	1	35.60	10	35.78	35.90	-9	4,090	-0.22%
2022/03/22	5	35.00	0	0.00	34.95	5	3,982	0.13%
2022/03/21	0	0.00	1	35.05	35.15	-1	4,003	-0.02%
2022/03/18	0	0.00	5	34.95	34.70	-5	4,014	-0.12%
2022/03/08	2	34.10	10	33.80	33.70	-8	4,261	-0.19%
2022/03/07	6	34.68	0	0.00	34.60	6	4,226	0.14%
2022/03/04	1	35.50	0	0.00	35.60	1	4,253	0.02%
2022/03/03	23	36.20	0	0.00	36.25	23	4,266	0.54%
2022/03/02	1	35.40	1	35.75	35.45	0	4,168	0.00%
2022/03/01	0	0.00	2	35.18	35.60	-2	4,205	-0.05%
2022/02/24	2	34.78	0	0.00	34.20	2	4,334	0.05%
2022/02/22	5	35.64	0	0.00	34.90	5	4,492	0.11%
2022/02/21	0	35.60	1	35.80	35.50	-1	4,532	-0.02%
2022/02/17	1	35.35	0	0.00	35.25	1	4,631	0.02%
2022/02/16	1	35.10	2	35.23	35.35	-1	4,720	-0.02%
2022/02/15	2	35.30	0	0.00	35.25	2	4,848	0.04%
2022/02/14	3	36.17	1	35.70	35.55	2	4,982	0.04%
2022/02/11	2	35.65	0	0.00	35.65	2	5,007	0.04%
2022/02/10	1	35.00	0	0.00	35.10	1	4,961	0.02%
2022/02/09	1	34.35	0	0.00	34.55	1	5,178	0.02%
2022/02/08	1	34.50	0	0.00	34.55	1	5,261	0.02%
2022/02/07	0	0.00	1	33.60	34.30	-1	5,345	-0.02%
2022/01/25	1	33.25	0	0.00	33.00	1	5,690	0.02%
2022/01/20	2	34.30	0	0.00	34.25	2	5,975	0.03%
2022/01/19	1	34.50	1	34.60	34.20	0	6,055	0.00%
2022/01/18	1	34.40	2	34.35	34.25	-1	6,154	-0.02%
2022/01/17	0	0.00	1	33.80	33.80	-1	6,283	-0.02%
2022/01/13	0	0.00	2	34.10	34.00	-2	6,756	-0.03%
2022/01/12	2	33.50	0	0.00	33.75	2	6,994	0.03%
2022/01/10	1	33.80	0	0.00	33.80	1	7,561	0.01%
2022/01/07	21	35.94	22	35.58	34.75	-1	7,773	-0.01%
2022/01/05	1	34.80	0	0.00	34.80	1	8,511	0.01%
2022/01/04	0	0.00	200	34.88	34.90	-200	9,196	-2.17%	大賣/鉅額交易
2022/01/03	200	35.10	0	0.00	35.05	200	9,664	2.07%	大買/鉅額交易
2021/12/28	0	0.00	0.3	34.35	34.35	-0.3	11,326	0.00%
2021/12/22	0	0.00	1	34.45	34.65	-1	16,436	-0.01%
2021/12/17	2	33.43	0	0.00	33.45	2	19,143	0.01%
2021/12/16	10	33.39	0	0.00	33.30	10	19,482	0.05%
2021/12/13	1	33.80	0	0.00	33.80	1	20,189	0.00%
2021/12/09	1	34.70	1	34.60	34.60	0	20,175	0.00%
2021/12/08	2	34.98	0	0.00	34.90	2	20,189	0.01%
2021/12/07	2	34.98	2	35.10	35.10	0	20,142	0.00%
2021/12/06	5	34.19	4	34.60	34.65	1	20,117	0.00%
2021/12/03	1	34.30	1	34.40	34.30	0	20,129	0.00%
2021/12/02	1	33.80	0	0.00	33.75	1	20,109	0.00%
2021/12/01	1	34.20	0	0.00	34.20	1	20,143	0.00%
2021/11/30	5	34.07	0	0.00	33.90	5	20,191	0.02%
2021/11/29	0	0.00	0.2	34.30	34.15	-0.2	20,235	0.00%
2021/11/26	1	35.55	1	35.55	35.15	0	20,251	0.00%
2021/11/25	2	35.90	1	36.00	35.75	1	20,268	0.00%
2021/11/24	2	35.65	1	35.65	35.90	1	20,156	0.00%
2021/11/23	3	34.83	0	0.00	34.85	3	20,057	0.01%
2021/11/22	2	34.90	0	0.00	34.85	2	20,073	0.01%
2021/11/19	2	35.33	0	0.00	35.00	2	20,029	0.01%
2021/11/18	6	35.01	0	0.00	35.05	6	19,973	0.03%
2021/11/17	1	35.15	1	35.05	35.00	0	19,924	0.00%
2021/11/16	1	35.40	2	35.50	35.35	-1	19,846	-0.01%
2021/11/15	2	35.58	0	0.00	35.50	2	19,865	0.01%
2021/11/12	135	36.02	132	36.22	35.90	3	19,827	0.02%	大買/大賣/
2021/11/11	4.1	35.83	32	35.81	35.75	-27.9	19,643	-0.14%
2021/11/10	57	36.76	0	0.00	36.15	57	19,500	0.29%
2021/11/08	5	36.69	0	0.00	36.30	5	19,157	0.03%
2021/11/05	1	37.00	0	0.00	36.90	1	18,943	0.01%
2021/11/04	0	0.00	1	36.55	36.50	-1	18,908	-0.01%
2021/11/03	60	36.47	59	36.38	36.50	1	18,843	0.01%
2021/11/01	1	37.30	195	37.26	37.25	-194	18,807	-1.03%	大賣/鉅額交易
2021/10/29	1	37.10	0	37.40	37.15	1	18,740	0.01%
2021/10/28	4	36.54	0	0.00	36.75	4	18,731	0.02%
2021/10/27	1	37.20	0	0.00	37.40	1	18,723	0.01%
2021/10/26	5	37.51	3	37.20	37.10	2	18,806	0.01%
2021/10/25	5	38.01	0	0.00	38.15	5	18,698	0.03%
2021/10/22	9.1	38.05	8	37.58	37.45	1.1	18,631	0.01%
2021/10/21	6.1	39.02	5	39.15	39.35	1.1	18,376	0.01%
2021/10/20	2	38.90	4	38.85	38.85	-2	18,247	-0.01%
2021/10/19	1	40.00	0	0.00	40.05	1	18,122	0.01%
2021/10/18	10	41.15	10	40.60	39.90	0	17,952	0.00%
2021/10/15	0.1	39.50	0	0.00	39.35	0.1	17,673	0.00%
2021/10/14	48	38.79	115	38.69	39.50	-67	17,490	-0.38%	大賣/
2021/10/13	13	42.57	7	41.94	41.40	6	16,976	0.04%
2021/10/12	7	42.67	1	44.50	42.45	6	16,720	0.04%
2021/10/08	13.4	43.49	7	42.94	43.20	6.4	16,080	0.04%
2021/10/07	18	43.23	31	42.99	44.50	-13	15,724	-0.08%
2021/10/06	209	43.81	0	0.00	43.95	209	15,314	1.36%	大買/鉅額交易
2021/10/05	16	43.93	1	45.00	45.10	15	14,841	0.10%
2021/10/04	25	45.47	0	0.00	43.20	25	14,349	0.17%
2021/10/01	5	44.64	4	44.51	44.45	1	13,867	0.01%
2021/09/30	13	46.11	14.2	46.13	46.30	-1.2	13,336	-0.01%
2021/09/29	36.2	46.19	47.4	45.68	46.15	-11.2	12,071	-0.09%
2021/09/28	11.3	43.27	8.2	43.12	43.95	3.1	9,851	0.03%
2021/09/27	4.3	41.65	33	42.06	43.10	-28.7	10,849	-0.26%
2021/09/24	12	38.51	2	38.50	39.30	10	10,371	0.10%
2021/09/23	2	38.23	12	37.00	38.50	-10	10,127	-0.10%
2021/09/22	1	35.95	0	0.00	36.30	1	9,916	0.01%
2021/09/17	4	35.33	20	35.98	36.10	-16	9,856	-0.16%
2021/09/16	0	0.00	1	35.50	35.50	-1	9,546	-0.01%
2021/09/15	22	35.70	0	0.00	35.00	22	9,383	0.23%
2021/09/14	1	35.30	5	35.25	35.30	-4	9,400	-0.04%
2021/09/13	1	35.50	0	0.00	35.55	1	9,457	0.01%
2021/09/10	2	35.13	0	0.00	35.20	2	9,522	0.02%
2021/09/09	2	34.40	0	0.00	34.40	2	9,570	0.02%
2021/09/08	1	34.70	0	0.00	34.60	1	9,607	0.01%
2021/09/06	2	35.08	0	0.00	34.95	2	9,829	0.02%
2021/09/03	2	35.90	0	0.00	35.85	2	9,820	0.02%
2021/09/02	3	35.28	0	0.00	35.10	3	9,893	0.03%
2021/09/01	1	39.35	0	0.00	39.40	1	9,867	0.01%
2021/08/31	12	39.35	15	39.40	39.50	-3	9,833	-0.03%
2021/08/30	0	0.00	1	39.45	39.30	-1	9,958	-0.01%
2021/08/27	0	0.00	6	39.23	39.20	-6	10,221	-0.06%
2021/08/26	2	39.05	45	39.14	39.10	-43	10,416	-0.41%
2021/08/18	1	36.35	0	0.00	36.30	1	12,004	0.01%
2021/08/04	2	39.90	0	0.00	39.90	2	13,244	0.02%
2021/08/02	0	0.00	4.1	40.16	40.55	-4.1	13,761	-0.03%
2021/07/30	0	0.00	10	39.58	39.70	-10	14,299	-0.07%
2021/07/28	0	0.00	3	38.83	38.80	-3	14,616	-0.02%
2021/07/22	0	0.00	5	38.03	37.90	-5	15,475	-0.03%
2021/07/20	0	0.00	2	38.55	38.40	-2	15,616	-0.01%
2021/07/19	2.1	39.30	0	0.00	39.25	2.1	15,751	0.01%
2021/07/14	1	37.30	0	0.00	37.70	1	16,735	0.01%
2021/07/13	3	37.70	2	37.50	37.35	1	17,169	0.01%
2021/07/12	5	38.68	0	0.00	38.30	5	17,598	0.03%
2021/07/09	10	38.98	20	38.02	38.70	-10	18,127	-0.06%
2021/07/07	1	38.15	0	0.00	38.15	1	18,376	0.01%
2021/07/05	1	39.20	0	0.00	39.20	1	18,734	0.01%
2021/07/02	32	44.01	6	42.70	39.05	26	18,592	0.14%
2021/07/01	1	40.75	43	39.73	41.60	-42	16,770	-0.25%
2021/06/30	4	37.84	0	0.00	37.85	4	16,020	0.02%
2021/06/21	1	35.35	0	0.00	35.20	1	17,031	0.01%
2021/06/17	16	36.55	0	0.00	36.80	16	17,349	0.09%
2021/06/16	1	36.55	2	37.10	36.50	-1	17,461	-0.01%
2021/06/15	0	0.00	1	35.95	36.45	-1	17,428	-0.01%
2021/06/09	0	0.00	3	36.52	36.50	-3	17,718	-0.02%
2021/06/08	1	37.25	1	36.95	37.05	0	17,866	0.00%
2021/06/07	2	37.05	1	37.05	37.20	1	18,242	0.01%
2021/06/04	0	0.00	2	37.50	37.45	-2	18,638	-0.01%
2021/06/03	2	37.00	2	37.40	37.10	0	19,392	0.00%
2021/06/02	8	37.14	5	37.53	36.60	3	20,601	0.01%
2021/05/31	15	35.87	22	36.00	35.60	-7	21,267	-0.03%
2021/05/28	1	34.95	0	0.00	34.85	1	21,037	0.00%
2021/05/26	3	34.02	1.2	35.08	34.05	1.8	21,248	0.01%
2021/05/25	11	35.01	13.2	35.14	35.50	-2.2	21,140	-0.01%
2021/05/24	0.4	32.60	1	32.00	32.30	-0.6	21,628	0.00%
2021/05/21	13	32.40	2	32.25	32.25	11	22,278	0.05%
2021/05/17	9	29.54	9	29.82	29.00	0	22,431	0.00%
2021/05/14	4	32.09	4.4	32.08	31.80	-0.4	22,296	0.00%
2021/05/13	2.4	31.00	2	31.75	31.65	0.4	22,147	0.00%
2021/05/12	10	31.55	2	32.70	32.20	8	22,025	0.04%
2021/05/11	6	36.25	0	0.00	35.00	6	21,745	0.03%
2021/05/10	21	36.81	0	0.00	36.90	21	21,516	0.10%
2021/05/07	3	36.50	23	38.22	36.55	-20	21,201	-0.09%
2021/05/06	4	40.64	5	39.60	39.75	-1	20,640	0.00%
2021/05/05	1	40.55	0	0.00	39.85	1	20,309	0.00%
2021/05/04	1	39.00	1	42.65	39.05	0	20,186	0.00%
2021/05/03	10	44.55	10	42.95	43.15	0	19,931	0.00%
2021/04/29	1	44.00	0	0.00	43.75	1	19,648	0.01%
2021/04/28	21	42.10	0	42.50	42.20	21	19,415	0.11%
2021/04/26	1	42.55	1.1	42.63	42.90	-0.1	19,333	0.00%
2021/04/23	1	42.25	0	0.00	42.15	1	19,330	0.01%
2021/04/22	2	44.53	2	44.53	43.90	0	19,196	0.00%
2021/04/20	3	44.25	0	0.00	43.50	3	18,536	0.02%
2021/04/19	2	44.23	2	45.10	45.40	0	18,243	0.00%
2021/04/16	0	0.00	1	41.50	41.85	-1	17,802	-0.01%
2021/04/15	1	39.85	10	39.70	39.70	-9	17,843	-0.05%
2021/04/14	0	0.00	1	37.40	37.75	-1	17,911	-0.01%
2021/04/12	0	0.00	5	39.30	38.80	-5	17,800	-0.03%
2021/04/09	0	0.00	316	37.97	37.60	-316	17,620	-1.79%	大賣/鉅額交易
2021/04/07	3	36.62	0	0.00	36.60	3	17,749	0.02%
2021/04/01	3	36.75	0	0.00	36.70	3	17,629	0.02%
2021/03/30	315	36.51	0	0.00	36.20	315	17,267	1.82%	大買/鉅額交易
2021/03/29	8	35.65	1	35.30	35.15	7	17,241	0.04%
2021/03/25	10	34.30	0	0.00	34.20	10	17,695	0.06%
2021/03/24	1	34.00	2	34.50	34.60	-1	17,537	-0.01%
2021/03/23	0	0.00	5	34.00	33.85	-5	17,399	-0.03%
2021/03/17	1	32.85	0	0.00	32.85	1	17,767	0.01%
2021/03/16	0	0.00	14	33.04	33.05	-14	17,849	-0.08%
2021/03/15	0	0.00	10	33.40	33.40	-10	17,647	-0.06%
2021/03/12	0	0.00	200	32.83	33.40	-200	17,469	-1.14%	大賣/鉅額交易
2021/03/11	1	33.00	1,352	33.29	33.05	-1,351	17,334	-7.79%	大賣/鉅額交易
2021/03/10	920	33.22	2.2	33.49	33.55	917.8	17,100	5.37%	大買/鉅額交易
2021/03/09	3	32.85	2.4	33.12	32.75	0.6	16,543	0.00%
2021/03/08	57.7	32.24	1,115.1	32.56	33.20	-1,057.4	15,618	-6.77%	大賣/鉅額交易
2021/03/05	11	31.09	5.1	30.67	30.30	5.9	14,299	0.04%
2021/03/04	107.1	30.40	75	30.45	30.80	32.1	13,634	0.24%	大買/
2021/03/03	1	29.05	1	29.00	28.90	0	12,912	0.00%
2021/03/02	1	29.00	0	0.00	28.50	1	12,833	0.01%
2021/02/26	10	29.50	14	29.34	29.55	-4	12,619	-0.03%
2021/02/25	8	29.13	6	28.78	29.05	2	12,458	0.02%
2021/02/24	53.5	30.08	22	28.46	28.20	31.5	12,239	0.26%
2021/02/23	156.5	28.50	1	29.85	29.85	155.5	11,405	1.36%	大買/鉅額交易
2021/02/22	711	27.02	21	26.88	27.15	690	10,711	6.44%	大買/鉅額交易
2021/02/19	733	26.69	1	26.65	26.70	732	10,613	6.90%	大買/鉅額交易
2021/02/18	38	26.18	2	25.85	26.00	36	10,517	0.34%
2021/02/17	38	25.18	4	24.99	25.00	34	10,474	0.32%
2021/02/05	1	23.80	0	0.00	23.75	1	10,436	0.01%
2021/02/04	1	23.85	0	0.00	23.60	1	10,601	0.01%
2021/02/02	1	23.55	1	23.25	23.65	0	11,234	0.00%
2021/02/01	1	23.10	2	23.13	23.40	-1	11,368	-0.01%
2021/01/28	3	22.82	0	0.00	23.00	3	11,437	0.03%
2021/01/26	1	23.55	0	0.00	23.50	1	11,527	0.01%
2021/01/25	1	24.00	0	0.00	24.05	1	11,560	0.01%
2021/01/22	1	23.35	1	23.60	23.80	0	11,647	0.00%
2021/01/21	6	23.50	0	0.00	23.35	6	11,665	0.05%
2021/01/20	0	0.00	1	24.05	23.75	-1	11,720	-0.01%
2021/01/19	1	24.75	0	0.00	24.75	1	11,856	0.01%
2021/01/18	1	24.60	0	0.00	24.60	1	11,897	0.01%
2021/01/15	2	25.65	1	25.80	25.55	1	11,857	0.01%
2021/01/13	0	0.00	1	26.65	26.70	-1	11,852	-0.01%
2021/01/12	1	27.10	0	0.00	26.80	1	11,835	0.01%
2021/01/08	2	27.78	2	27.70	27.60	0	12,139	0.00%
2021/01/07	0	0.00	1	27.75	27.80	-1	11,721	-0.01%
2021/01/05	0	0.00	3	25.42	25.40	-3	11,280	-0.03%
2021/01/04	5	25.77	0	0.00	25.75	5	11,234	0.04%
2020/12/31	30	25.27	35.6	25.39	25.45	-5.6	11,063	-0.05%
2020/12/30	22	25.41	20	24.75	24.70	2	10,787	0.02%
2020/12/29	0	0.00	1	25.05	24.90	-1	10,551	-0.01%
2020/12/28	4	24.68	1	24.70	24.70	3	10,456	0.03%
2020/12/25	1	24.20	1	24.60	24.50	0	10,374	0.00%
2020/12/23	0	0.00	4	24.85	24.15	-4	10,293	-0.04%
2020/12/22	47	24.83	45	24.99	23.90	2	10,240	0.02%
2020/12/18	1	22.90	0	0.00	22.90	1	9,782	0.01%
2020/12/16	0	0.00	2	23.35	23.65	-2	10,263	-0.02%
2020/12/15	4	24.09	0	0.00	23.35	4	10,737	0.04%
2020/12/14	12	24.65	10	24.95	25.00	2	10,800	0.02%
2020/12/11	0	0.00	551	23.76	23.70	-551	10,830	-5.09%	大賣/鉅額交易
2020/12/10	550	23.84	3.3	24.09	23.55	546.8	11,161	4.90%	大買/鉅額交易
2020/12/07	0	0.00	3	23.50	23.20	-3	12,792	-0.02%
2020/12/04	0	0.00	6	23.77	23.60	-6	12,743	-0.05%
2020/12/03	2	22.55	0	0.00	22.65	2	12,647	0.02%
2020/12/01	1	23.20	1	23.20	23.15	0	12,826	0.00%
2020/11/30	6	23.35	5	23.52	23.80	1	12,732	0.01%
2020/11/27	0	0.00	2	23.30	23.25	-2	12,649	-0.02%
2020/11/25	2	23.00	0	0.00	23.00	2	12,613	0.02%
2020/11/24	8	22.80	0	0.00	22.80	8	12,566	0.06%
2020/11/23	4	22.95	0	0.00	23.35	4	12,514	0.03%
2020/11/19	0	0.00	1	22.90	22.85	-1	12,445	-0.01%
2020/11/17	0	0.00	18	22.86	22.90	-18	12,487	-0.14%
2020/11/16	4	22.84	40	22.78	22.80	-36	12,582	-0.29%
2020/11/13	3	23.10	0	0.00	23.10	3	12,481	0.02%
2020/11/12	18	23.15	4	23.68	23.45	14	12,626	0.11%
2020/11/11	15	24.59	195	24.16	23.95	-180	12,531	-1.44%	大賣/鉅額交易
2020/11/10	220	23.42	2.1	23.10	23.20	217.9	12,053	1.81%	大買/鉅額交易
2020/11/09	0	0.00	1	22.60	22.95	-1	11,838	-0.01%
2020/11/06	1	21.90	2	22.18	22.25	-1	11,664	-0.01%
2020/11/05	1	22.10	5	22.17	22.20	-4	11,580	-0.03%
2020/11/04	4	22.45	11	22.48	22.45	-7	11,504	-0.06%
2020/11/03	12	22.67	3	22.42	22.40	9	11,397	0.08%
2020/11/02	3	22.10	3	22.25	22.20	0	11,280	0.00%
2020/10/29	0	0.00	4	22.33	22.50	-4	11,001	-0.04%
2020/10/28	2	22.05	1	22.15	22.15	1	10,884	0.01%
2020/10/27	0	0.00	21	22.10	22.10	-21	10,722	-0.20%
2020/10/26	10	22.30	10	22.00	21.80	0	10,449	0.00%
2020/10/23	0	0.00	58	21.78	21.65	-58	10,299	-0.56%
2020/10/22	2	21.50	21	21.59	21.25	-19	10,209	-0.19%
2020/10/21	1	21.20	22	21.22	21.45	-21	10,110	-0.21%
2020/10/20	1	21.30	1	21.20	21.15	0	10,058	0.00%
2020/10/19	22	21.62	3	21.63	21.60	19	10,002	0.19%
2020/10/16	24	22.35	523	22.46	21.50	-499	9,939	-5.02%	大賣/鉅額交易
2020/10/15	0	0.00	4	21.78	21.90	-4	9,479	-0.04%
2020/10/14	22	21.02	22	20.88	21.70	0	9,276	0.00%
2020/10/13	21	20.70	23	21.03	20.55	-2	8,991	-0.02%
2020/10/12	0	0.00	2	20.00	20.35	-2	8,798	-0.02%
2020/10/08	0	0.00	7	20.05	20.00	-7	8,727	-0.08%
2020/10/07	0	0.00	8	20.15	20.00	-8	8,717	-0.09%
2020/10/06	0	0.00	7	20.14	20.05	-7	8,698	-0.08%
2020/10/05	4	19.74	0	0.00	19.75	4	8,660	0.05%
2020/09/29	1	19.70	1	20.00	19.40	0	8,600	0.00%
2020/09/28	1	19.50	1	19.30	19.65	0	8,546	0.00%
2020/09/25	4	19.38	6	19.41	18.90	-2	8,516	-0.02%
2020/09/24	3	19.65	2	19.55	19.25	1	8,326	0.01%
2020/09/23	0	0.00	1	20.65	20.80	-1	8,001	-0.01%
2020/09/22	1	20.70	71	21.40	21.45	-70	7,815	-0.90%
2020/09/21	1	21.60	215	22.03	21.70	-214	7,557	-2.83%	大賣/鉅額交易
2020/09/18	4.5	21.95	94	21.98	21.90	-89.5	7,176	-1.25%
2020/09/17	393	21.96	70	21.82	22.45	323	6,583	4.91%	大買/鉅額交易
2020/09/16	217	21.00	4	20.86	20.80	213	5,838	3.65%	大買/鉅額交易
2020/09/15	7	20.24	0.1	21.70	22.00	6.9	5,536	0.12%
2020/09/14	11	20.65	201	20.84	20.55	-190	5,082	-3.74%	大賣/鉅額交易
2020/09/11	291	22.38	25	22.51	21.00	266	4,814	5.52%	大買/鉅額交易
2020/09/10	349	21.49	30	21.07	21.50	319	3,904	8.17%	大買/鉅額交易
2020/09/09	20	19.35	2	19.15	19.55	18	3,151	0.57%
2020/09/08	5	19.97	41	19.94	19.65	-36	3,089	-1.17%
2020/09/07	36	20.01	19	20.39	20.20	17	2,992	0.57%
2020/09/04	1	19.05	0	0.00	19.00	1	2,709	0.04%
2020/09/02	1	18.80	0	0.00	18.95	1	2,691	0.04%
2020/09/01	2	18.85	0	0.00	18.65	2	2,688	0.07%
2020/08/31	1	19.20	0	19.15	19.10	1	2,708	0.04%
2020/08/27	5	19.40	0	0.00	19.25	5	2,786	0.18%
2020/08/26	0	0.00	2	19.70	19.70	-2	2,759	-0.07%
2020/08/25	2	19.80	1	19.90	19.80	1	2,766	0.04%
2020/08/24	7	19.56	0	0.00	19.95	7	2,729	0.26%
2020/08/21	9	19.35	1	19.95	19.70	8	2,677	0.30%
2020/08/20	17	19.14	0	0.00	19.30	17	2,571	0.66%
2020/08/19	8	19.57	8	19.65	19.40	0	2,435	0.00%
2020/08/18	23	19.59	24	19.48	19.45	-1	2,370	-0.04%
2020/08/17	11	19.02	10	18.85	18.80	1	2,200	0.05%
2020/08/14	2	18.13	0	0.00	18.10	2	2,122	0.09%
2020/08/13	1	17.90	0	0.00	17.80	1	2,206	0.05%
2020/08/12	2	17.93	0	0.00	17.90	2	2,490	0.08%
2020/08/11	1	18.05	0	0.00	17.95	1	2,534	0.04%
2020/08/10	1	17.85	0.2	18.10	18.10	0.8	2,577	0.03%
2020/08/07	1	17.75	0	0.00	17.75	1	2,596	0.04%
2020/08/06	1	17.60	0	0.00	17.70	1	2,614	0.04%
2020/08/05	2	17.33	0	0.00	17.40	2	2,620	0.08%
2020/08/04	4	17.23	0	0.00	17.20	4	2,696	0.15%
2020/08/03	1	17.20	0	0.00	17.15	1	2,746	0.04%
2020/07/31	1	17.25	0	0.00	17.30	1	2,788	0.04%
2020/07/30	1	17.15	0	0.00	17.15	1	2,914	0.03%
2020/07/29	1	17.25	0	0.00	17.20	1	2,960	0.03%
2020/07/28	1	16.80	0	0.00	16.75	1	3,003	0.03%
2020/07/27	2	17.20	0	0.00	17.20	2	3,082	0.06%
2020/07/24	2	17.78	0	0.00	17.75	2	3,109	0.06%
2020/07/23	2	18.23	0	0.00	18.20	2	3,102	0.06%
2020/07/22	0	0.00	17	19.17	19.20	-17	3,089	-0.55%
2020/07/21	2	19.05	14	19.07	19.10	-12	3,063	-0.39%
2020/07/17	5	19.20	1	19.25	19.10	4	3,073	0.13%
2020/07/16	0	0.00	1	19.20	19.30	-1	3,097	-0.03%
2020/07/15	0	0.00	1	19.10	19.15	-1	3,116	-0.03%
2020/07/13	0	0.00	1	19.05	19.15	-1	3,222	-0.03%
2020/07/08	0	0.00	1	19.25	19.25	-1	3,274	-0.03%
2020/07/06	0	0.00	1	19.40	19.45	-1	3,327	-0.03%
2020/07/03	0	0.00	1	19.05	19.10	-1	3,318	-0.03%
2020/07/02	0	0.00	1	19.10	19.20	-1	3,350	-0.03%
2020/07/01	0	0.00	1	18.95	19.05	-1	3,378	-0.03%
2020/06/30	0	0.00	1	18.85	18.95	-1	3,388	-0.03%
2020/06/29	0	0.00	1	18.75	18.85	-1	3,423	-0.03%
2020/06/24	0	0.00	1	18.95	19.00	-1	3,456	-0.03%
2020/06/23	0	0.00	1	19.00	18.95	-1	3,508	-0.03%
2020/06/22	0	0.00	1	19.10	19.10	-1	3,545	-0.03%
2020/06/19	0	0.00	1	18.95	18.65	-1	3,561	-0.03%
2020/06/18	0	0.00	1	18.90	19.10	-1	3,557	-0.03%
2020/06/16	0	0.00	1	19.00	19.05	-1	3,630	-0.03%
2020/06/15	0	0.00	1	18.95	18.80	-1	3,700	-0.03%
2020/06/10	0	0.00	1	19.35	19.40	-1	3,726	-0.03%
2020/06/09	0	0.00	1	19.55	19.55	-1	3,734	-0.03%
2020/06/08	0	0.00	1	19.55	19.45	-1	3,736	-0.03%
2020/06/05	1	19.35	1	19.40	19.45	0	3,713	0.00%
2020/06/04	0	0.00	1	19.35	19.50	-1	3,651	-0.03%
2020/06/03	0	0.00	1	19.60	19.60	-1	3,617	-0.03%
2020/06/02	0	0.00	1	19.35	19.40	-1	3,557	-0.03%
2020/06/01	0	0.00	1	19.40	19.35	-1	3,531	-0.03%
2020/05/27	0	0.00	1	19.40	19.45	-1	3,454	-0.03%
2020/05/26	0	0.00	2	19.60	19.40	-2	3,424	-0.06%
2020/05/22	0	0.00	1	19.20	19.00	-1	3,304	-0.03%
2020/05/21	0	0.00	1	19.30	19.35	-1	3,226	-0.03%
2020/05/20	1	19.30	3	19.52	19.20	-2	3,183	-0.06%
2020/05/19	4	19.63	19	19.75	19.90	-15	3,085	-0.49%
2020/05/18	11	18.65	0	0.00	18.50	11	2,803	0.39%
2020/05/15	1	17.95	0	0.00	18.15	1	2,761	0.04%
2020/05/12	3	18.13	0	0.00	18.05	3	2,663	0.11%
2020/05/11	1	18.55	0	0.00	18.15	1	2,644	0.04%
2020/05/08	2	18.65	0	0.00	18.60	2	2,566	0.08%
2020/05/05	1	18.15	1	18.10	18.15	0	2,352	0.00%
2020/05/04	0	0.00	10	17.51	17.75	-10	2,310	-0.43%
2020/04/30	4	18.18	3	18.03	18.20	1	2,272	0.04%
2020/04/29	2	17.10	2	16.95	17.15	0	2,190	0.00%
2020/04/28	1	16.65	0	0.00	16.65	1	2,152	0.05%
2020/04/27	11	16.54	0	0.00	16.45	11	2,163	0.51%
2020/04/24	1	16.10	0	0.00	16.10	1	2,136	0.05%
2020/04/21	1	15.75	0	0.00	15.80	1	2,079	0.05%
2020/04/20	1	16.10	0	0.00	16.10	1	2,043	0.05%
2020/04/17	1	16.40	5	16.70	16.40	-4	2,008	-0.20%
2020/04/16	1	16.65	0	0.00	16.65	1	1,950	0.05%
2020/04/15	1	16.95	0	0.00	16.95	1	1,905	0.05%
2020/04/14	1	16.80	0	0.00	16.90	1	1,892	0.05%
2020/04/13	4	16.84	3	16.75	16.80	1	1,883	0.05%
2020/04/10	2	16.23	0	0.00	16.25	2	1,913	0.10%
2020/04/08	1	15.25	0	0.00	15.35	1	1,876	0.05%
2020/04/07	2	14.93	0	0.00	14.90	2	1,837	0.11%
2020/04/06	1	14.70	0	0.00	14.75	1	1,799	0.06%
2020/03/31	1	14.05	0	0.00	14.15	1	1,731	0.06%
2020/03/30	6	13.83	0	0.00	13.90	6	1,691	0.35%
2020/03/27	1	13.50	0	0.00	13.50	1	1,652	0.06%
2020/03/25	1	13.90	1	13.95	14.00	0	1,546	0.00%
2020/03/24	1	13.10	0	0.00	13.10	1	1,497	0.07%
2020/03/18	1	13.00	0	0.00	12.90	1	1,338	0.07%
2020/03/17	2	14.00	0	0.00	14.10	2	1,246	0.16%
2020/03/16	1	16.30	0	0.00	15.50	1	1,173	0.09%
2020/03/12	1	17.85	0	0.00	17.80	1	1,091	0.09%
2020/03/11	1	18.95	0	0.00	18.90	1	1,067	0.09%
2020/03/09	1	18.75	0	0.00	18.80	1	1,052	0.10%
2020/03/06	1	19.60	0	0.00	19.65	1	1,018	0.10%
2020/03/05	1	19.70	0	0.00	19.65	1	1,022	0.10%
2020/03/02	1	19.55	0	0.00	19.45	1	1,022	0.10%
2020/02/27	0	0.00	2	19.50	19.45	-2	1,024	-0.20%
2020/02/26	1	19.55	0	0.00	19.35	1	1,023	0.10%
2020/02/21	1	19.60	0	0.00	19.65	1	1,036	0.10%
2020/02/20	1	19.60	0	0.00	19.65	1	1,054	0.09%
2020/02/19	1	19.35	1	19.35	19.35	0	1,072	0.00%
2020/02/17	1	18.95	0	0.00	18.95	1	1,181	0.08%
2020/02/14	1	19.10	0	0.00	19.05	1	1,201	0.08%
2020/02/12	1	19.05	0	0.00	19.10	1	1,250	0.08%
2020/02/11	1	18.90	5	18.95	19.00	-4	1,322	-0.30%
2020/02/04	1	18.90	0	0.00	18.90	1	1,492	0.07%
2020/01/31	3	19.22	0	0.00	19.10	3	1,579	0.19%
2020/01/17	2	20.73	0	0.00	20.80	2	1,760	0.11%
2020/01/13	0	0.00	6	21.10	21.05	-6	2,058	-0.29%
2020/01/10	1	21.25	0	0.00	21.05	1	2,073	0.05%
2020/01/08	0	0.00	2	21.65	21.50	-2	2,084	-0.10%
2020/01/06	20	22.68	21	22.00	22.00	-1	2,072	-0.05%
2020/01/03	0	0.00	1	21.70	21.80	-1	2,007	-0.05%
2019/12/31	0	0.00	0.1	20.80	20.80	-0.1	1,982	0.00%
2019/12/18	0	0.00	1	21.25	21.30	-1	2,137	-0.05%
2019/12/17	0	0.00	1	21.20	21.30	-1	2,154	-0.05%
2019/12/16	0	0.00	1	21.10	21.10	-1	2,155	-0.05%
2019/12/13	0	0.00	1	20.85	21.00	-1	2,187	-0.05%
2019/12/11	0	0.00	1	20.60	20.55	-1	2,376	-0.04%
2019/12/09	0	0.00	1	20.75	20.75	-1	2,377	-0.04%
2019/12/06	0	0.00	1	20.65	20.65	-1	2,395	-0.04%
2019/12/04	0	0.00	1	20.40	20.35	-1	2,435	-0.04%
2019/12/03	0	0.00	1	20.60	20.65	-1	2,457	-0.04%
2019/12/02	1	20.70	1	20.80	20.65	0	2,460	0.00%
2019/11/29	0	0.00	1	21.10	21.15	-1	2,450	-0.04%
2019/11/27	0	0.00	1	21.25	21.25	-1	2,460	-0.04%
2019/11/25	0	0.00	1	21.20	21.20	-1	2,434	-0.04%
2019/11/21	1	21.30	1	21.40	21.55	0	2,445	0.00%
2019/11/19	0	0.00	1	21.80	21.90	-1	2,456	-0.04%
2019/11/18	0	0.00	1	21.20	21.25	-1	2,448	-0.04%
2019/11/15	0	0.00	1	21.60	21.65	-1	2,431	-0.04%
2019/11/13	3	22.50	1	22.20	22.15	2	2,371	0.08%
2019/11/12	0	0.00	1	22.60	22.55	-1	2,382	-0.04%
2019/11/11	1	22.40	7	22.89	22.40	-6	2,440	-0.25%
2019/11/08	5	23.00	1	23.50	23.45	4	2,508	0.16%
2019/11/06	0	0.00	1	23.00	23.00	-1	2,405	-0.04%
2019/11/04	0	0.00	1	22.70	22.85	-1	2,359	-0.04%
2019/11/01	0	0.00	1	22.45	22.50	-1	2,360	-0.04%
2019/10/31	0	0.00	2	22.60	22.50	-2	2,364	-0.08%
2019/10/30	0	0.00	2	22.80	22.60	-2	2,316	-0.09%
2019/10/28	0	0.00	2	22.45	22.60	-2	2,205	-0.09%
2019/10/25	0	0.00	1	21.95	22.00	-1	2,114	-0.05%
2019/10/24	0	0.00	1	21.90	21.95	-1	2,098	-0.05%
2019/10/23	0	0.00	2	21.63	21.75	-2	2,121	-0.09%
2019/10/22	0	0.00	1	21.10	21.20	-1	2,117	-0.05%
2019/10/17	1	19.80	1	19.70	20.00	0	2,059	0.00%
2019/10/16	1	19.50	0	0.00	19.60	1	2,051	0.05%
2019/10/15	2	19.23	0	0.00	19.10	2	2,053	0.10%
2019/10/14	1	19.40	0	0.00	19.30	1	2,059	0.05%
2019/10/09	1	19.50	0	0.00	19.35	1	2,070	0.05%
2019/10/08	1	19.75	0	0.00	19.65	1	2,080	0.05%
2019/10/07	1	19.80	0	0.00	19.80	1	2,088	0.05%
2019/10/04	1	19.95	0	0.00	19.95	1	2,091	0.05%
2019/10/03	1	19.90	0	0.00	20.00	1	2,117	0.05%
2019/10/02	1	19.90	0	0.00	19.85	1	2,134	0.05%
2019/09/27	2	19.95	0	0.00	19.85	2	2,168	0.09%
2019/09/26	1	20.10	0	0.00	20.05	1	2,171	0.05%
2019/09/24	6	20.48	0	0.00	20.45	6	2,196	0.27%
2019/09/23	0	0.00	1	20.50	20.60	-1	2,171	-0.05%
2019/09/19	1	19.90	0	0.00	19.90	1	2,150	0.05%
2019/09/18	2	19.98	0	0.00	19.95	2	2,154	0.09%
2019/09/17	0	0.00	10	20.20	20.20	-10	2,132	-0.47%
2019/09/16	22	20.40	16	20.43	20.40	6	2,137	0.28%
2019/09/12	1	19.40	1	19.45	19.40	0	2,027	0.00%
2019/09/11	2	19.35	0	0.00	19.35	2	2,063	0.10%
2019/09/10	1	19.30	0	0.00	19.25	1	2,073	0.05%
2019/09/05	0	0.00	5	19.50	19.55	-5	2,063	-0.24%
2019/08/28	10	18.90	0	0.00	18.95	10	2,075	0.48%
2019/08/22	1	19.10	0	0.00	19.15	1	2,127	0.05%
2019/08/21	1	18.95	0	0.00	18.90	1	2,143	0.05%
2019/08/20	1	18.95	0	0.00	19.00	1	2,141	0.05%
2019/08/19	1	18.85	0	0.00	18.80	1	2,134	0.05%
2019/08/16	1	18.15	0	0.00	18.30	1	2,113	0.05%
2019/08/15	2	18.10	0	0.00	18.05	2	2,118	0.09%
2019/08/13	2	19.00	0	0.00	18.75	2	2,084	0.10%
2019/08/12	1	20.10	0	0.00	20.05	1	2,056	0.05%
2019/08/08	1	20.20	0	0.00	20.30	1	2,102	0.05%
2019/08/06	1	20.15	0	0.00	20.30	1	2,172	0.05%
2019/08/05	2	20.15	0	0.00	20.20	2	2,168	0.09%
2019/08/01	1	21.20	0	0.00	21.10	1	2,162	0.05%
2019/07/31	3	21.48	0	0.00	21.40	3	2,165	0.14%
2019/07/30	3	21.70	0	0.00	21.70	3	2,166	0.14%
2019/07/29	1	21.80	0	0.00	21.80	1	2,203	0.05%
2019/07/26	2	21.93	0	0.00	21.90	2	2,250	0.09%
2019/07/25	3	22.02	0	22.20	22.15	3	2,239	0.13%
2019/07/24	0	0.00	4	24.20	24.15	-4	2,155	-0.19%
2019/07/23	0	0.00	3	24.23	24.25	-3	2,081	-0.14%
2019/07/11	0	0.00	1	23.70	23.75	-1	2,014	-0.05%
2019/07/01	1	24.00	0	0.00	23.90	1	2,082	0.05%
2019/06/28	0	0.00	1	23.90	23.90	-1	2,099	-0.05%
2019/06/26	0	0.00	3	23.47	23.45	-3	2,097	-0.14%
2019/06/20	0	0.00	1	23.55	23.60	-1	2,094	-0.05%
2019/06/13	1	22.65	0	0.00	22.70	1	2,124	0.05%
2019/06/12	1	22.40	0	0.00	22.40	1	2,320	0.04%
2019/06/11	1	22.35	0	0.00	22.45	1	2,349	0.04%
2019/06/10	1	22.00	0	0.00	22.05	1	2,381	0.04%
2019/06/05	1	21.90	0	0.00	21.85	1	2,512	0.04%
2019/06/03	1	21.75	0	0.00	21.75	1	2,685	0.04%
2019/05/31	6	21.78	5	21.90	22.00	1	2,682	0.04%
2019/05/30	1	21.80	0	0.00	21.70	1	2,653	0.04%
2019/05/29	1	21.90	0	0.00	21.65	1	2,667	0.04%
2019/05/24	1	21.15	0	0.00	21.15	1	2,639	0.04%
2019/05/23	1	21.15	0	0.00	21.15	1	2,677	0.04%
2019/05/22	1	21.45	0	0.00	21.30	1	2,697	0.04%
2019/05/20	1	20.90	0	0.00	20.90	1	2,704	0.04%
2019/05/17	2	21.03	0	0.00	21.00	2	2,707	0.07%
2019/05/13	1	22.75	0	0.00	22.75	1	2,669	0.04%
2019/05/07	0	0.00	1	23.25	23.20	-1	2,711	-0.04%
2019/05/03	0	0.00	1	23.30	23.35	-1	2,675	-0.04%
2019/04/24	1	23.00	0	0.00	23.05	1	2,729	0.04%
2019/04/22	1	23.00	1	23.00	22.90	0	2,761	0.00%
2019/04/19	1	22.75	0	0.00	22.75	1	2,785	0.04%
2019/04/17	1	23.00	0	0.00	22.95	1	2,946	0.03%
2019/04/16	1	22.70	0	0.00	22.70	1	2,972	0.03%
2019/04/12	1	22.60	0	0.00	22.60	1	3,009	0.03%
2019/04/09	0	0.00	1	23.10	23.10	-1	2,947	-0.03%
2019/04/02	1	22.60	0	0.00	22.35	1	2,922	0.03%
2019/03/25	1	22.60	0	0.00	22.65	1	2,926	0.03%
2019/03/22	1	22.85	0	0.00	22.85	1	2,923	0.03%
2019/03/20	2	22.68	0	0.00	22.65	2	2,901	0.07%
2019/03/18	1	22.70	0	0.00	22.75	1	2,933	0.03%
2019/03/15	5	22.73	0	0.00	22.50	5	2,910	0.17%
2019/02/22	1	23.60	0	0.00	23.60	1	2,735	0.04%
2019/02/19	0	0.00	1	23.90	23.90	-1	2,691	-0.04%
2019/02/18	3	23.70	0	0.00	23.65	3	2,675	0.11%
2019/02/15	2	23.45	0	0.00	23.45	2	2,687	0.07%
2019/02/14	4	24.35	0	0.00	24.25	4	2,665	0.15%
2019/02/11	0	0.00	13	23.85	23.80	-13	2,677	-0.49%
2019/01/30	0	0.00	2	23.50	23.50	-2	2,668	-0.07%
2019/01/28	1	23.25	1	23.20	23.20	0	2,692	0.00%
2019/01/22	1	23.05	0	0.00	23.20	1	2,758	0.04%
2019/01/21	10	23.17	0	0.00	23.30	10	2,781	0.36%
2019/01/17	0	0.00	1	23.10	22.90	-1	2,799	-0.04%
2019/01/15	0	0.00	1	22.95	22.90	-1	2,831	-0.04%
2019/01/14	0	0.00	1	22.70	22.75	-1	2,873	-0.03%
2019/01/10	0	0.00	1	23.05	22.90	-1	3,225	-0.03%
2019/01/09	0	0.00	2	22.93	22.90	-2	3,218	-0.06%
2019/01/08	0	0.00	17	21.60	22.10	-17	3,152	-0.54%
2019/01/07	17	21.48	1	21.45	21.40	16	3,122	0.51%
2018/12/26	0	0.00	1	22.30	22.00	-1	3,249	-0.03%
2018/12/25	0	0.00	4	22.40	22.75	-4	3,278	-0.12%
2018/12/24	1	22.80	1	23.10	22.70	0	3,336	0.00%
2018/12/19	0	0.00	1	22.10	22.10	-1	3,418	-0.03%
2018/12/17	0	0.00	1	22.80	22.50	-1	3,612	-0.03%
2018/12/06	0	0.00	1	22.60	22.30	-1	3,704	-0.03%
2018/11/30	0	0.00	2	21.45	21.60	-2	3,764	-0.05%
2018/11/22	0	0.00	1	20.45	20.45	-1	3,770	-0.03%
2018/11/21	0	0.00	2	20.18	20.25	-2	3,806	-0.05%
2018/11/09	1	19.95	0	0.00	20.20	1	4,142	0.02%
2018/11/06	1	18.90	0	0.00	19.00	1	4,447	0.02%
2018/11/05	1	18.65	0	0.00	18.70	1	4,414	0.02%
2018/11/02	2	18.40	0	0.00	18.40	2	4,370	0.05%
2018/10/31	1	18.15	0	0.00	18.30	1	4,317	0.02%
2018/10/30	1	17.70	0	0.00	17.85	1	4,298	0.02%
2018/10/29	1	17.50	0	0.00	17.60	1	4,302	0.02%
2018/10/26	0	0.00	1	17.80	17.95	-1	4,286	-0.02%
2018/10/24	1	18.45	0	0.00	18.45	1	4,259	0.02%
2018/10/23	1	18.65	1	18.55	18.80	0	4,221	0.00%
2018/10/22	3	18.83	1	18.85	18.90	2	4,191	0.05%
2018/10/18	13	20.50	0	0.00	19.50	13	4,094	0.32%
2018/10/17	5	21.85	1	22.20	21.25	4	3,885	0.10%
2018/10/16	0	0.00	27	22.14	22.05	-27	3,833	-0.70%
2018/10/15	0	0.00	15	22.57	22.70	-15	3,797	-0.40%
2018/10/12	10	22.37	6	22.58	22.80	4	3,786	0.11%
2018/10/11	14	23.25	2	24.10	22.65	12	3,769	0.32%
2018/10/08	1	24.80	1	24.90	25.00	0	3,715	0.00%
2018/10/05	0	0.00	21	25.08	25.25	-21	3,692	-0.57%
2018/10/03	11	25.08	0	0.00	25.00	11	3,616	0.30%
2018/09/27	1	25.75	2	25.70	25.65	-1	3,485	-0.03%
2018/09/26	1	25.70	7	25.59	25.65	-6	3,468	-0.17%
2018/09/25	18	25.66	18	25.64	25.35	0	3,474	0.00%
2018/09/21	2	24.88	2	25.40	25.40	0	3,475	0.00%
2018/09/17	1	25.35	0	0.00	25.30	1	3,472	0.03%
2018/09/14	1	25.25	0	0.00	25.50	1	3,469	0.03%
2018/09/12	1	25.05	0	0.00	25.00	1	3,399	0.03%
2018/09/11	2	25.05	0	0.00	25.25	2	3,361	0.06%
2018/09/10	1	25.90	10	27.35	25.95	-9	3,259	-0.28%
2018/09/07	1	28.65	0	0.00	28.45	1	3,165	0.03%
2018/09/06	11	28.63	10	28.50	28.60	1	3,145	0.03%
2018/09/05	1	29.30	0	0.00	29.30	1	3,113	0.03%
2018/09/04	1	29.80	0	0.00	29.70	1	3,096	0.03%
2018/09/03	1	29.80	0	0.00	29.65	1	3,118	0.03%
2018/08/29	1	30.00	20	30.00	29.95	-19	3,214	-0.59%
2018/08/28	1	30.05	0	0.00	30.05	1	3,238	0.03%
2018/08/27	1	30.15	0	0.00	30.15	1	3,258	0.03%
2018/08/24	1	30.10	0	0.00	30.30	1	3,252	0.03%
2018/08/23	7	30.33	2	30.15	30.15	5	3,265	0.15%
2018/08/22	20	30.89	7	30.87	31.00	13	3,181	0.41%
2018/08/21	14	30.39	0	0.00	30.40	14	3,095	0.45%
2018/08/20	4	30.65	5	30.75	30.40	-1	3,098	-0.03%
2018/08/17	3	30.22	0	0.00	30.15	3	3,059	0.10%
2018/08/16	1	30.25	10	30.35	30.35	-9	3,104	-0.29%
2018/08/15	0	0.00	1	30.75	30.75	-1	3,149	-0.03%
2018/08/14	10	29.50	1	29.80	30.00	9	2,956	0.30%
2018/08/13	1	28.30	0	0.00	28.20	1	2,872	0.03%
2018/08/10	1	28.75	0	0.00	28.75	1	3,002	0.03%
2018/08/09	3	28.90	0	0.00	28.85	3	3,040	0.10%
2018/08/08	0	0.00	15	29.05	29.05	-15	3,176	-0.47%
2018/08/07	1	28.70	0	0.00	28.90	1	3,291	0.03%
2018/08/06	16	28.89	0	0.00	28.90	16	3,341	0.48%
2018/08/02	1	28.70	0	0.00	28.65	1	3,423	0.03%
2018/08/01	1	29.35	1	29.30	29.25	0	3,555	0.00%
2018/07/31	1	29.10	0	0.00	29.00	1	3,558	0.03%
2018/07/30	2	28.50	0	0.00	28.45	2	3,534	0.06%
2018/07/27	3	28.50	0	0.00	28.35	3	3,525	0.09%
2018/07/26	1	28.25	0	0.00	28.35	1	3,529	0.03%
2018/07/25	0	0.00	12	30.23	30.40	-12	3,494	-0.34%
2018/07/20	1	29.50	0	0.00	29.55	1	3,518	0.03%
2018/06/29	0	0.00	2	30.15	30.30	-2	4,270	-0.05%
2018/06/26	1	28.20	0	0.00	28.40	1	4,318	0.02%
2018/06/20	20	29.55	0	0.00	29.35	20	4,515	0.44%
2018/06/14	1	29.85	0	0.00	29.80	1	4,730	0.02%
2018/06/13	1	30.10	0	0.00	29.95	1	4,872	0.02%
2018/06/11	1	30.05	0	0.00	30.00	1	5,111	0.02%
2018/06/08	1	30.40	10	30.50	30.20	-9	5,137	-0.18%
2018/06/07	1	30.30	0	0.00	30.15	1	5,118	0.02%
2018/06/04	10	30.10	0	0.00	30.00	10	5,229	0.19%
2018/05/31	1	30.25	0	0.00	29.85	1	5,260	0.02%
2018/05/30	1	30.00	0	0.00	30.15	1	5,268	0.02%
2018/05/25	1	30.35	0	0.00	30.50	1	5,387	0.02%
2018/05/24	3	30.95	16.6	30.92	30.80	-13.6	5,368	-0.25%
2018/05/23	10	31.90	23	31.77	31.40	-13	5,350	-0.24%
2018/05/22	5	32.50	5	31.85	31.85	0	5,329	0.00%
2018/05/21	5	32.70	5	32.60	32.10	0	5,368	0.00%
2018/05/18	0	0.00	1	32.05	32.20	-1	5,286	-0.02%
2018/05/17	4	31.33	3	31.60	31.40	1	5,210	0.02%
2018/05/15	71	30.07	0	0.00	30.15	71	5,151	1.38%
2018/05/14	3	30.43	70	30.40	30.65	-67	5,121	-1.31%
2018/05/10	1	30.45	0	0.00	30.50	1	5,108	0.02%
2018/05/09	1	30.90	1	30.55	30.30	0	5,070	0.00%
2018/05/08	19	31.97	0	0.00	32.15	19	4,960	0.38%
2018/05/07	1	32.00	0	0.00	32.05	1	5,050	0.02%
2018/05/04	1	31.70	0	0.00	31.60	1	5,285	0.02%
2018/05/03	1	31.40	0	0.00	31.45	1	5,370	0.02%
2018/05/02	2	31.60	10	31.60	31.70	-8	5,422	-0.15%
2018/04/30	1	31.85	0	0.00	31.95	1	5,423	0.02%
2018/04/27	2	32.05	0	0.00	32.20	2	5,429	0.04%
2018/04/26	11	32.83	11	32.90	32.20	0	5,437	0.00%
2018/04/25	1	32.05	10	31.90	32.20	-9	5,412	-0.17%
2018/04/24	10	32.20	24	32.11	32.15	-14	5,465	-0.26%
2018/04/23	0	0.00	2	32.65	32.70	-2	5,464	-0.04%
2018/04/20	0	0.00	1	34.05	33.80	-1	5,511	-0.02%
2018/04/19	42	34.42	42	34.71	33.90	0	5,523	0.00%
2018/04/18	10	33.88	4	33.88	34.20	6	5,693	0.11%
2018/04/17	6	33.30	1	33.15	33.20	5	5,704	0.09%
2018/04/16	105	33.89	111	34.17	33.95	-6	5,726	-0.10%	大買/大賣/
2018/04/13	0	0.00	1	33.40	33.20	-1	5,722	-0.02%
2018/04/12	0	0.00	10	32.95	33.15	-10	5,683	-0.18%
2018/04/11	0	0.00	551	33.09	32.40	-551	5,689	-9.69%	大賣/鉅額交易
2018/04/09	0	0.00	5	33.07	32.70	-5	5,656	-0.09%
2018/04/03	1	31.90	0	0.00	31.90	1	5,601	0.02%
2018/04/02	2	32.05	0	0.00	32.40	2	5,906	0.03%
2018/03/31	0	0.00	10	32.37	32.50	-10	6,027	-0.17%
2018/03/29	1	31.15	12	31.05	31.10	-11	6,503	-0.17%
2018/03/26	4	31.04	20	31.15	31.20	-16	7,123	-0.22%
2018/03/23	7	31.69	2	31.90	31.65	5	7,068	0.07%
2018/03/22	5	32.40	4	32.20	32.20	1	7,058	0.01%
2018/03/21	600	32.99	0	0.00	32.75	600	7,017	8.55%	大買/鉅額交易
2018/03/20	0	0.00	12	33.33	33.50	-12	6,894	-0.17%
2018/03/16	5	32.20	10	32.83	33.70	-5	6,707	-0.07%
2018/03/15	16	31.71	0	0.00	31.60	16	6,527	0.25%
2018/03/14	15	31.91	0	0.00	31.85	15	6,512	0.23%
2018/03/13	2	32.33	0	0.00	32.40	2	6,521	0.03%
2018/03/12	0	0.00	9	32.86	32.75	-9	6,511	-0.14%
2018/03/09	0	0.00	5	32.34	32.40	-5	6,496	-0.08%
2018/03/08	2	31.60	5	32.33	31.60	-3	6,563	-0.05%
2018/03/07	1	31.35	0	0.00	31.75	1	6,584	0.02%
2018/03/06	6	31.67	5	32.55	31.70	1	6,584	0.02%
2018/03/02	12	33.21	0	0.00	32.70	12	6,559	0.18%
2018/03/01	6	33.57	10	33.85	34.00	-4	6,529	-0.06%
2018/02/27	8	33.66	4	33.73	33.40	4	6,471	0.06%
2018/02/26	1	33.35	2	33.45	33.20	-1	6,443	-0.02%
2018/02/23	1	32.85	0	0.00	32.90	1	6,472	0.02%
2018/02/22	7	33.00	0	0.00	32.75	7	6,489	0.11%
2018/02/21	0	0.00	12	33.13	34.00	-12	6,570	-0.18%
2018/02/12	0	0.00	1	31.60	31.60	-1	6,738	-0.01%
2018/02/09	11	31.07	1	31.10	30.85	10	6,932	0.14%
2018/02/08	0	0.00	2	31.88	32.05	-2	6,939	-0.03%
2018/02/07	0	0.00	5	32.14	31.05	-5	6,913	-0.07%
2018/02/06	4	30.68	37	30.97	31.40	-33	7,059	-0.47%
2018/02/05	2	31.93	300	32.00	31.95	-298	7,244	-4.11%	大賣/鉅額交易
2018/02/02	4	33.34	0	0.00	33.20	4	7,238	0.06%
2018/02/01	2	33.50	2	33.50	33.95	0	7,259	0.00%
2018/01/31	5	33.14	5	33.71	33.65	0	7,278	0.00%
2018/01/30	17	34.65	14	34.13	33.65	3	7,274	0.04%
2018/01/29	8	35.38	8	34.74	35.55	0	7,250	0.00%
2018/01/26	7	33.46	1	32.85	33.85	6	7,042	0.09%
2018/01/25	2	32.55	2	32.75	32.85	0	7,033	0.00%
2018/01/24	1	32.15	1	32.45	32.45	0	6,988	0.00%
2018/01/23	2	32.30	2	32.58	32.10	0	7,029	0.00%
2018/01/22	1	32.60	10	32.75	32.70	-9	7,014	-0.13%
2018/01/19	313	32.69	6	32.88	32.20	307	7,063	4.35%	大買/鉅額交易
2018/01/18	1	32.25	0	0.00	32.40	1	7,059	0.01%
2018/01/17	2	32.60	0	0.00	32.65	2	7,034	0.03%
2018/01/16	5	33.90	1	33.89	33.10	4	7,009	0.06%
2018/01/12	0	0.00	2	34.15	33.80	-2	6,929	-0.03%
2018/01/08	1	31.95	2	31.98	31.95	-1	6,467	-0.02%
2018/01/05	1	32.05	3	32.35	32.05	-2	6,482	-0.03%
2018/01/04	1	32.40	0	0.00	32.05	1	6,452	0.02%
2018/01/03	5	32.56	0	0.00	32.75	5	6,421	0.08%