台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)
可現股當沖
  • 股價
    50.6
  • 漲跌
    ▼0.7
  • 漲幅
    -1.36%
  • 成交量
    788
  • 產業
    上市 汽車類股
  • 687人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
和大 (1536)籌碼相關-凱基-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-信義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26051.2000.0050.5001,6630.00%
2024/03/21251.4000.0051.5021,6690.12%
2024/03/18251.30252.0052.3001,7090.00%
2024/03/0800.00152.2052.00-11,684-0.06%
2024/03/05154.1000.0054.1011,6510.06%
2024/03/01255.2000.0055.2021,6080.12%
2024/02/22153.0000.0052.2011,0480.10%
2024/01/26053.9000.0053.7008030.00%
2024/01/16155.5000.0055.5016880.15%
2024/01/12156.0000.0056.2016870.15%
2024/01/1100.000.155.5056.20-0.1687-0.01%
2023/12/01164.10264.5064.80-1439-0.23%
2023/11/3000.00264.4064.10-2430-0.46%
2023/11/29263.7000.0064.0024230.47%
2023/11/28163.5000.0063.6014210.24%
2023/11/27063.9000.0063.0004180.00%
2023/10/0400.00165.2065.40-1634-0.16%
2023/09/1800.000.166.0066.00-0.1695-0.01%
2023/09/05166.2000.0066.1019270.11%
2023/06/14175.10374.7074.80-2794-0.25%
2023/06/0900.000.973.8773.50-0.9714-0.13%
2023/06/0800.005.871.7171.30-5.8696-0.83%
2023/04/1900.00073.6073.4001,0780.00%
2023/04/1800.00074.3073.3001,0940.00%
2023/04/12072.9000.0073.2001,2430.00%
2023/04/11073.00173.0072.80-11,280-0.08%
2023/03/27172.2000.0072.2011,3200.08%
2023/03/23073.0000.0072.7001,3490.00%
2023/03/2200.00172.4072.20-11,364-0.07%
2023/03/21071.80171.8071.10-11,405-0.07%
2023/03/17270.9000.0070.8021,4750.14%
2023/03/1600.00169.7070.30-11,477-0.07%
2023/03/1400.00272.2072.00-21,486-0.13%
2023/03/13172.5000.0072.8011,4950.07%
2023/03/10275.30173.5073.2011,5050.07%
2023/03/0900.00474.2574.00-41,507-0.27%
2023/03/08175.00175.2075.4001,5130.00%
2023/03/07272.8000.0073.5021,5130.13%
2023/02/21574.12273.9073.7031,5750.19%
2023/02/2000.00173.4073.50-11,573-0.06%
2023/02/0200.000.173.0073.40-0.11,902-0.01%
2023/01/300.171.8000.0071.600.11,9170.01%
2023/01/0900.00167.4067.60-12,221-0.05%
2023/01/05166.70168.1066.3002,2560.00%
2023/01/04965.6000.0065.7092,2500.40%
2023/01/0300.00365.9067.00-32,251-0.13%
2022/12/30367.33267.9067.0012,2740.04%
2022/12/2900.00666.9066.80-62,311-0.26%
2022/12/2800.00669.4069.10-62,325-0.26%
2022/12/19172.9000.0072.7012,8750.03%
2022/12/12676.80176.6077.2053,0250.17%
2022/11/2300.00171.9072.20-13,982-0.03%
2022/11/22170.9000.0071.5014,1880.02%
2022/11/21171.90172.6071.5004,2660.00%
2022/11/1700.00172.2072.20-14,239-0.02%
2022/11/16171.300.171.8071.500.94,2420.02%
2022/11/14171.801.172.5173.10-0.14,2200.00%
2022/11/10178.8000.0074.6014,0830.02%
2022/11/0800.000.177.0076.00-0.14,0080.00%
2022/10/1900.00174.6074.60-14,066-0.02%
2022/10/0700.00189.3087.30-13,930-0.03%
2022/10/05193.7000.0092.2013,8570.03%
2022/10/0400.00093.4092.4003,8260.00%
2022/10/0300.000.191.5590.60-0.13,7930.00%
2022/09/301.188.80188.9091.500.13,7540.00%
2022/09/28193.601.192.5790.20-0.13,5710.00%
2022/09/2600.00290.5088.20-23,349-0.06%
2022/09/2000.00195.4093.70-13,213-0.03%
2022/09/14195.0000.0095.0012,8430.04%
2022/09/13191.2000.0092.1012,6180.04%
2022/09/08488.53388.8789.5012,4340.04%
2022/09/02188.600.289.6387.600.82,2330.04%
2022/09/01188.201.388.4288.10-0.32,120-0.01%
2022/08/31186.502.287.7687.80-1.22,064-0.06%
2022/08/30287.451.487.6287.200.71,9910.03%
2022/08/29886.30786.5988.0011,8420.05%
2022/08/2600.00286.1086.10-21,628-0.12%
2022/08/2200.000.177.1075.50-0.11,508-0.01%
2022/07/2900.00180.5081.40-11,127-0.09%
2022/07/2100.000.275.3074.70-0.2925-0.02%
2022/07/1300.00069.0068.0007590.00%
2022/06/2800.00166.2066.20-1655-0.15%
2022/04/1800.000.477.7076.80-0.4686-0.05%
2022/04/12277.50377.1076.80-1730-0.14%
2022/03/3100.00381.3781.50-3701-0.43%
2022/03/0200.00380.0080.00-3678-0.44%
2022/02/24080.7000.0079.3007100.00%
2022/01/14186.500.286.7087.300.87540.11%
2022/01/03190.7000.0090.6016920.14%
2021/12/3000.00190.8091.30-1690-0.14%
2021/12/2100.00191.4091.60-1730-0.14%
2021/12/1700.00190.1090.30-1729-0.14%
2021/12/13191.4000.0090.8017280.14%
2021/12/10190.6000.0090.9017240.14%
2021/11/3000.00191.2092.20-1770-0.13%
2021/11/25192.0000.0091.4017580.13%
2021/11/2200.00195.5094.90-1734-0.14%
2021/11/17194.0000.0094.5017290.14%
2021/11/11294.70196.1095.0017350.14%
2021/11/1000.00194.3094.30-1731-0.14%
2021/10/1900.000.191.3091.30-0.1777-0.01%
2021/10/1500.00190.6090.90-1877-0.11%
2021/10/06189.6000.0088.1019570.10%
2021/09/0300.00196.2096.50-11,678-0.06%
2021/08/31195.0000.0095.8011,7550.06%
2021/08/2000.00592.4092.20-51,777-0.28%
2021/08/1800.00592.2094.50-51,785-0.28%
2021/08/0900.001197.5997.00-111,807-0.61%
2021/08/0600.00199.3099.00-11,833-0.05%
2021/08/031098.2000.0097.70101,9760.51%
2021/08/0200.00298.0098.20-21,986-0.10%
2021/07/211102.0000.00103.5012,0890.05%
2021/07/121105.001103.50103.5002,1710.00%
2021/07/0500.001108.50108.50-12,221-0.05%
2021/07/0100.0015105.50105.00-152,250-0.67%
2021/06/3010108.0020107.25107.50-102,271-0.44%
2021/06/2910111.5000.00111.00102,2840.44%
2021/06/2811111.0510114.00114.0012,2560.04%
2021/06/2513112.2711114.45112.0022,2330.09%
2021/06/246109.752111.00110.0042,1350.19%
2021/06/234106.0000.00109.0042,0460.20%
2021/06/171095.9000.0097.00102,0870.48%
2021/06/11597.3000.0098.2052,1070.24%
2021/05/17183.0000.0082.8012,4210.04%
2021/05/1200.00288.3589.00-22,567-0.08%
2021/04/222105.7500.00105.0023,2360.06%
2021/04/2100.001108.00108.50-13,363-0.03%
2021/04/191109.0000.00109.0013,4340.03%
2021/04/0700.001116.50117.00-14,282-0.02%
2021/03/291114.0000.00114.5014,2680.02%
2021/02/221115.5000.00117.5015,1830.02%
2021/02/191115.501115.50116.0005,1280.00%
2021/02/1700.0010119.00120.00-105,073-0.20%
2021/02/051119.0000.00119.0015,0910.02%
2021/02/0300.002122.01118.50-24,958-0.04%
2021/01/290117.0000.00115.0004,8780.00%
2021/01/2722125.6417.1125.18125.004.94,6850.11%
2021/01/2500.002118.00117.50-24,311-0.05%
2021/01/193121.5000.00118.5034,2080.07%
2021/01/182120.0000.00119.5024,1850.05%
2021/01/1400.004125.25125.00-44,089-0.10%
2021/01/111119.501119.50120.0003,7910.00%
2021/01/0800.004121.62121.00-43,750-0.11%
2021/01/071120.0000.00120.5013,6090.03%
2021/01/065119.904.1122.49118.500.93,5230.03%
2021/01/052.1121.603119.00120.50-0.93,289-0.03%
2020/12/281105.5000.00107.0012,7340.04%
2020/12/171109.5000.00108.5012,5980.04%
2020/12/161107.5000.00108.5012,5590.04%
2020/12/154114.5011108.77105.00-72,504-0.28%
2020/12/148112.944112.50112.5042,3950.17%
2020/12/117115.0711115.73114.50-42,366-0.17%
2020/12/0900.002110.25109.00-22,122-0.09%
2020/12/075108.5000.00110.5052,0450.24%
2020/12/0412109.5823108.98109.50-111,908-0.58%
2020/12/0311100.5211100.79101.5001,6240.00%
2020/12/0200.00199.5097.60-11,551-0.06%
2020/12/01698.5000.0096.9061,5520.39%
2020/11/26198.2000.0099.9011,6630.06%
2020/11/18396.40197.0096.1021,7130.12%
2020/11/16195.2000.0095.5011,7370.06%
2020/11/1300.00196.5095.50-11,728-0.06%
2020/11/10194.00194.9093.6001,7230.00%
2020/10/19193.1000.0092.6011,7070.06%
2020/10/16594.10694.9894.10-11,698-0.06%
2020/10/14192.8000.0092.9011,6990.06%
2020/09/2200.001100.00100.50-11,853-0.05%
2020/09/1000.00298.5097.70-21,971-0.10%
2020/09/09199.8000.00100.0011,9950.05%
2020/09/0215105.0015105.17105.0002,5640.00%
2020/09/0111105.2330106.50107.00-192,544-0.75%
2020/08/3112104.5010105.00104.5022,4950.08%
2020/08/2820106.0000.00104.50202,5300.79%
2020/08/20194.2000.0094.2012,4680.04%
2020/07/271101.001100.0096.9002,8760.00%
2020/07/232104.002104.50102.0002,8840.00%
2020/07/2110103.5012102.08103.50-22,872-0.07%
2020/07/151100.501.1101.00101.00-0.12,9360.00%
2020/07/132102.0000.00103.0023,0300.07%
2020/07/0810106.0010105.70105.5003,1370.00%
2020/07/0720109.1320109.50107.0003,1220.00%
2020/07/0600.008106.75105.50-83,093-0.26%
2020/07/0100.002103.00102.50-23,167-0.06%
2020/06/292101.5000.00100.0023,2050.06%
2020/06/2400.002105.75106.00-23,235-0.06%
2020/06/2200.0022105.64106.00-223,556-0.62%
2020/06/1818109.0800.00107.50183,7710.48%
2020/06/1613107.9614108.50107.00-13,837-0.03%
2020/06/1550111.1938110.50106.00123,8290.31%
2020/06/1294.1104.9897105.09110.00-2.93,716-0.08%
2020/06/1134104.2433104.58103.5013,6070.03%
2020/06/102101.501103.50101.5013,4930.03%
2020/06/093105.6700.00102.5033,5010.09%
2020/06/041100.5000.00100.0013,3880.03%
2020/06/03596.001196.1698.00-63,374-0.18%
2020/06/01293.9000.0094.3023,3500.06%
2020/05/29193.1000.0092.7013,3810.03%
2020/05/28297.0000.0094.7023,3520.06%
2020/05/21498.78999.2698.90-53,388-0.15%
2020/05/201096.15596.3098.5053,3670.15%
2020/05/12197.10197.4097.2003,3780.00%
2020/05/08196.0000.0096.2013,2870.03%
2020/04/30593.38594.1295.4003,2930.00%
2020/04/2900.00487.0086.80-43,189-0.13%
2020/04/2800.00687.2386.80-63,204-0.19%
2020/04/23686.2500.0085.0063,2330.19%
2020/04/17285.60487.6586.70-23,273-0.06%
2020/04/16287.0000.0086.5023,2870.06%
2020/04/15488.8000.0089.0043,2980.12%
2020/04/08182.00182.4083.0003,5600.00%
2020/03/2700.00581.2079.30-53,367-0.15%
2020/03/26874.16475.7575.5043,1980.13%
2020/03/24170.30168.6068.8002,9350.00%
2020/03/23173.0000.0072.9012,8120.04%
2020/03/1800.00187.8088.90-12,707-0.04%
2020/03/17187.8000.0088.1012,6900.04%
2020/03/12297.2500.0096.3022,5640.08%
2020/03/111103.5000.00101.5012,5090.04%
2020/03/101101.0000.00103.5012,4900.04%
2020/03/093105.3300.00104.5032,4430.12%
2020/03/061109.5000.00110.0012,3870.04%
2020/03/041114.5000.00112.0012,3480.04%
2020/02/2700.005117.00115.50-52,285-0.22%
2020/02/2000.001125.00125.00-12,169-0.05%
2020/02/142119.002119.00120.0002,0300.00%
2020/02/121116.0000.00118.0011,9950.05%
2020/02/051124.0000.00123.0011,8910.05%
2020/02/041124.0000.00123.0011,8120.06%
2020/02/0300.005116.50116.00-51,746-0.29%
2020/01/3000.006115.58117.00-61,713-0.35%
2020/01/205122.5000.00122.5051,6920.30%
2020/01/161122.501123.00122.5001,8540.00%
2020/01/151124.005123.00122.50-41,848-0.22%
2020/01/1411122.6814125.25122.00-31,798-0.17%
2020/01/133120.5000.00121.0031,7540.17%
2020/01/1010121.6500.00121.50101,7260.58%
2020/01/085128.4010127.80125.50-51,591-0.31%
2020/01/067124.645124.50123.0021,3510.15%
2020/01/032121.2568120.83121.00-661,218-5.42%
2020/01/0200.009116.83116.50-91,125-0.80%
2019/12/314115.5000.00115.0041,1400.35%
2019/12/305116.0000.00115.5051,1910.42%
2019/12/265115.5000.00114.5051,1860.42%
2019/12/255116.5000.00116.5051,1820.42%
2019/12/2400.0010119.00116.50-101,172-0.85%
2019/12/1800.002116.00116.00-21,113-0.18%
2019/12/1200.005113.00113.00-51,012-0.49%
2019/12/115111.5000.00112.0051,0070.50%
2019/11/1400.001111.00110.50-11,225-0.08%
2019/11/111112.5000.00112.5011,2700.08%
2019/11/081113.501113.50114.5001,3030.00%
2019/11/0400.001114.50114.00-11,327-0.08%
2019/10/2900.005115.00114.50-51,376-0.36%
2019/10/286113.675116.00112.0011,3580.07%
2019/10/241112.5012114.25115.50-111,298-0.85%
2019/10/091105.0000.00104.5011,2320.08%
2019/10/048108.6300.00108.5081,2720.63%
2019/10/011114.5000.00115.0011,2300.08%
2019/09/271114.5011114.86114.50-101,252-0.80%
2019/09/254114.5000.00114.0041,3220.30%
2019/09/245113.3000.00115.5051,3770.36%
2019/09/2300.005115.00113.50-51,406-0.36%
2019/09/2000.005112.50112.00-51,418-0.35%
2019/09/115112.503112.50113.0021,5310.13%
2019/09/095111.5000.00110.0051,5610.32%
2019/09/0310115.0000.00114.00101,6360.61%
2019/09/0200.005117.00116.50-51,637-0.31%
2019/08/3000.005117.00116.00-51,625-0.31%
2019/08/075109.0000.00109.0051,6570.30%
2019/08/0600.0030107.50110.50-301,717-1.75%
2019/07/3110109.0000.00109.50102,0600.49%
2019/07/3000.001109.50108.50-12,063-0.05%
2019/07/2410112.001110.50110.5092,0310.44%
2019/07/226115.252114.25114.0042,0080.20%
2019/07/192112.2500.00111.5021,9770.10%
2019/07/181112.502112.00111.00-11,977-0.05%
2019/07/1600.0011114.68114.00-111,965-0.56%
2019/07/1210110.7500.00113.00101,9210.52%
2019/07/1100.0012113.38112.00-121,894-0.63%
2019/07/1019110.1100.00112.00191,8701.02%
2019/07/0900.001106.50107.50-11,863-0.05%
2019/07/081107.5000.00108.5011,8600.05%
2019/07/053107.5000.00107.0031,8660.16%
2019/06/27198.20197.2098.2001,7430.00%
2019/06/26196.10196.6095.6001,7260.00%
2019/06/25396.07196.7095.0021,7190.12%
2019/06/24197.6000.0097.6011,7060.06%
2019/06/21197.0000.0097.0011,7170.06%
2019/06/20195.90196.3096.4001,7170.00%
2019/06/1800.00194.2094.60-11,740-0.06%
2019/06/17193.6000.0093.6011,7320.06%
2019/06/1400.00292.6093.00-21,733-0.12%
2019/06/13394.27294.3093.6011,7340.06%
2019/06/12192.10292.3091.60-11,713-0.06%
2019/06/11190.50291.0591.90-11,741-0.06%
2019/06/10290.65190.2090.2011,7840.06%
2019/06/0500.00193.3091.50-11,832-0.05%
2019/06/03190.70192.0091.0001,8610.00%
2019/05/31192.00192.2092.0001,8670.00%
2019/05/30492.18392.5791.2011,8770.05%
2019/05/29192.8000.0093.2011,8900.05%
2019/05/28194.40493.2893.60-31,896-0.16%
2019/05/27191.5000.0091.5011,8860.05%
2019/05/23290.15190.0091.9011,8900.05%
2019/05/22191.70192.0091.6001,9040.00%
2019/05/2100.00291.7093.70-21,891-0.11%
2019/05/17190.1000.0086.2011,8400.05%
2019/05/16290.50192.0090.1011,8120.06%
2019/05/15189.3000.0091.3011,8060.06%
2019/05/14285.45185.6087.2011,8110.06%
2019/05/09893.2800.0093.8081,6580.48%
2019/05/084101.502106.00102.0021,4970.13%
2019/05/071110.001110.00109.5001,3990.00%
2019/05/0600.003112.00111.50-31,383-0.22%
2019/05/022111.7500.00112.5021,3890.14%
2019/04/301112.0000.00112.5011,3900.07%
2019/04/291113.001113.00113.0001,4130.00%
2019/04/265112.8000.00112.5051,4190.35%
2019/04/162114.0000.00115.5021,4470.14%
2019/04/1000.003118.50118.50-31,434-0.21%
2019/04/0900.001117.00116.00-11,410-0.07%
2019/04/0800.003116.50117.00-31,412-0.21%
2019/04/013114.0000.00114.0031,3540.22%
2019/03/261113.0000.00113.0011,3380.07%
2019/03/254113.0000.00113.0041,3300.30%
2019/03/2223114.4300.00116.00231,3131.75%
2019/03/141114.0000.00115.0011,2900.08%
2019/03/131114.5000.00115.0011,2830.08%
2019/03/123116.6700.00116.5031,2500.24%
2019/03/114116.501116.50116.5031,2810.23%
2019/03/085117.0000.00118.0051,3680.37%
2019/03/0600.001120.00120.50-11,385-0.07%
2019/03/051120.0000.00119.5011,3850.07%
2019/02/221121.505121.50121.50-41,408-0.28%
2019/02/211123.501123.00123.0001,4130.00%
2019/02/1320118.0000.00118.50201,4351.39%
2019/02/123119.5000.00119.5031,4140.21%
2019/01/2500.000.5120.00120.00-0.51,619-0.03%
2019/01/2120120.0000.00120.00201,7321.15%
2019/01/071121.0000.00121.5011,8860.05%
2019/01/0400.001116.00118.50-11,911-0.05%
2019/01/031119.502120.25119.00-11,962-0.05%
2019/01/021121.501122.00120.5001,9580.00%
2018/12/271122.001123.00121.0002,0150.00%
2018/12/241123.5000.00123.5012,0520.05%
2018/12/221123.0000.00123.0012,0930.05%
2018/12/2100.001122.50122.00-12,170-0.05%
2018/12/201121.501123.00122.5002,1760.00%
2018/12/191123.5000.00123.5012,2170.05%
2018/12/1800.002124.00125.00-22,225-0.09%
2018/12/171124.001124.50123.5002,2670.00%
2018/12/142123.005123.10123.00-32,326-0.13%
2018/12/132122.252123.50123.0002,3830.00%
2018/12/122123.251122.50123.5012,4450.04%
2018/12/111121.501121.00120.5002,5700.00%
2018/12/063128.001127.50125.5022,5000.08%
2018/12/0500.003129.50130.00-32,487-0.12%
2018/12/041137.002136.75132.00-12,481-0.04%
2018/12/0300.001134.00135.00-12,437-0.04%
2018/11/3000.001128.00128.00-12,331-0.04%
2018/11/261121.5000.00121.0012,2880.04%
2018/11/201128.001128.50129.0002,2220.00%
2018/11/151125.001125.50126.5002,2360.00%
2018/11/121124.5000.00124.5012,2450.04%
2018/11/0900.001124.50126.50-12,221-0.05%
2018/11/082127.5000.00125.0022,2030.09%
2018/11/071131.002127.00131.00-12,114-0.05%
2018/11/063127.671129.50126.0022,1280.09%
2018/11/0200.002132.50134.50-22,131-0.09%
2018/11/011129.5000.00131.0012,0830.05%
2018/10/312130.753129.17129.50-12,071-0.05%
2018/10/304127.384128.38127.0002,0370.00%
2018/10/2900.008127.56129.00-82,051-0.39%
2018/10/263124.331124.50122.5022,0580.10%
2018/10/253127.175127.10128.00-22,008-0.10%
2018/10/241125.503125.33125.50-21,933-0.10%
2018/10/2300.001122.00122.50-11,928-0.05%
2018/10/113114.5000.00121.0032,0970.14%
2018/10/0800.001127.00127.50-12,021-0.05%
2018/10/0400.001132.50135.00-11,982-0.05%
2018/10/0200.003137.17134.00-31,970-0.15%
2018/10/013134.3300.00135.5031,9480.15%
2018/09/283132.502132.75132.0011,9270.05%
2018/09/271138.501138.00138.5001,8670.00%
2018/09/262137.002137.25139.5001,8780.00%
2018/09/211139.5062139.27139.50-611,932-3.16%
2018/09/202138.751139.50136.5011,8880.05%
2018/09/191135.504136.38136.50-31,826-0.16%
2018/09/1764129.1437132.18136.50271,7451.55%
2018/09/1414125.0000.00125.00141,6140.87%
2018/09/0710120.0000.00119.50101,6850.59%
2018/08/315124.0000.00125.0051,9200.26%
2018/08/282126.5000.00126.5022,1970.09%
2018/08/2400.005123.00121.00-52,224-0.22%
2018/08/2010126.0000.00124.50102,2840.44%
2018/08/1300.001130.00130.00-12,447-0.04%
2018/08/031138.0000.00137.5012,5640.04%
2018/08/023134.503135.67133.0002,5510.00%
2018/07/2700.001134.00135.00-12,524-0.04%
2018/07/253130.0000.00133.0032,5330.12%
2018/07/241129.0000.00129.0012,5310.04%
2018/07/0300.001148.50143.00-12,659-0.04%
2018/06/2900.001146.50148.00-12,591-0.04%
2018/06/2800.001145.50147.00-12,591-0.04%
2018/06/2100.000.2149.00149.00-0.22,738-0.01%
2018/06/151153.5000.00154.5012,7650.04%
2018/06/1300.005153.50150.00-52,917-0.17%
2018/06/125150.5000.00148.0052,8970.17%
2018/06/0714155.328155.88156.0062,7880.22%
2018/06/0500.001145.50143.00-12,557-0.04%
2018/06/011144.5000.00145.0012,5610.04%
2018/05/311147.002145.75145.00-12,532-0.04%
2018/05/2900.001142.50141.50-12,450-0.04%
2018/05/242143.751143.50139.5012,4750.04%
2018/05/232139.751141.00140.0012,5090.04%
2018/05/225144.306143.42143.50-12,494-0.04%
2018/05/211139.0000.00139.0012,4370.04%
2018/05/181139.501140.00138.0002,4410.00%
2018/05/172137.501138.00137.5012,4310.04%
2018/05/156139.427138.71139.50-12,461-0.04%
2018/05/141134.501133.50134.5002,4240.00%
2018/05/111132.001132.50132.0002,4010.00%
2018/05/081131.001131.50130.0002,4020.00%
2018/05/071131.0000.00131.0012,4180.04%
2018/05/041129.501129.00129.0002,4410.00%
2018/05/0300.001132.00132.50-12,528-0.04%
2018/04/3000.001133.00132.00-12,582-0.04%
2018/04/271129.501127.50129.5002,6040.00%
2018/04/2600.005130.00126.00-52,718-0.18%
2018/04/191135.001133.00131.0002,7250.00%
2018/04/1600.004129.00130.00-42,779-0.14%
2018/04/124131.0000.00130.0042,7840.14%
2018/04/1100.003129.50129.50-32,829-0.11%
2018/04/098129.4400.00127.0082,8850.28%
2018/03/291122.5000.00124.0012,8550.04%
2018/03/271133.5000.00132.0012,7380.04%
2018/03/2300.006131.00134.50-62,767-0.22%
2018/03/202139.002139.50137.0002,7680.00%
2018/03/195134.005135.50136.5002,8240.00%
2018/03/151130.501131.00132.0002,7240.00%
2018/03/021128.5000.00128.5012,6420.04%
2018/02/2600.0027128.76129.50-272,601-1.04%
2018/02/2300.001129.00127.00-12,586-0.04%
2018/02/216123.671124.50125.0052,5070.20%
2018/02/121122.0000.00122.0012,4580.04%
2018/02/072122.5000.00122.5022,4190.08%
2018/02/061120.001119.00120.0002,3830.00%
2018/02/0500.001121.50124.50-12,354-0.04%
2018/01/3000.002125.00125.00-22,336-0.09%
2018/01/2630121.8000.00122.50302,3591.27%
2018/01/242128.0000.00128.5022,2640.09%
2018/01/232128.255128.00128.00-32,229-0.13%
2018/01/2200.001128.50129.50-12,200-0.05%
2018/01/170.1132.0000.00131.000.12,1980.00%
2018/01/111130.0000.00130.5012,2060.05%
2018/01/103130.173129.67131.0002,1990.00%
2018/01/041136.501137.00141.5002,1930.00%
和大 相關文章