寶齡富錦 (1760)-凱基-信義券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
96.3
漲跌
▼4.7
漲幅
-4.65%
成交量
1,294張
產業
上市生技醫療類股
407人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	96.75	4	95.20	96.30	-2	615	-0.32%
2024/04/18	1	101.00	0	0.00	101.00	1	600	0.17%
2024/04/16	1	102.00	0	0.00	102.00	1	610	0.16%
2024/04/12	1	104.50	2	104.00	104.00	-1	607	-0.16%
2024/04/11	12	112.63	0	0.00	109.50	12	593	2.02%
2024/04/10	0	0.00	1	109.00	108.00	-1	578	-0.17%
2024/04/09	2	110.50	0	0.00	110.00	2	604	0.33%
2024/04/08	1	111.00	0	0.00	111.00	1	596	0.17%
2024/04/01	0.2	110.00	0	0.00	111.00	0.2	589	0.03%
2024/03/29	1.1	110.12	0	0.00	110.00	1.1	590	0.19%
2024/03/28	1.2	113.43	0	113.41	112.00	1.1	580	0.19%
2024/03/27	0	112.00	1	111.00	111.50	-1	544	-0.18%
2024/03/25	0	0.00	1	106.00	106.50	-1	507	-0.20%
2024/03/20	0	0.00	1	104.50	103.50	-1	521	-0.19%
2024/03/18	0	0.00	1	102.50	103.00	-1	521	-0.19%
2024/03/14	0	0.00	1	102.00	102.00	-1	531	-0.19%
2024/03/13	1	101.50	2	102.50	101.50	-1	541	-0.18%
2024/03/08	1	101.00	0	0.00	100.50	1	585	0.17%
2024/03/07	0	0.00	1	103.50	103.50	-1	620	-0.16%
2024/03/04	1	101.50	0	0.00	101.50	1	728	0.14%
2024/03/01	1	103.00	0	0.00	102.00	1	888	0.11%
2024/02/29	0	105.00	0	0.00	104.00	0	1,032	0.00%
2024/02/23	1	104.00	1	105.50	103.50	0	1,072	0.00%
2024/02/20	1	107.00	0	0.00	106.00	1	1,107	0.09%
2024/02/16	0	0.00	2	106.00	106.50	-2	1,127	-0.18%
2024/02/15	0	0.00	1	104.00	104.00	-1	1,131	-0.09%
2024/01/23	1	104.50	0	0.00	104.50	1	1,515	0.07%
2024/01/22	0	0.00	1	105.50	105.50	-1	1,620	-0.06%
2024/01/17	1	104.50	0	0.00	102.50	1	1,705	0.06%
2024/01/10	1	104.00	0	0.00	105.00	1	1,761	0.06%
2024/01/08	1	111.00	0	0.00	111.00	1	1,751	0.06%
2024/01/03	1	113.00	2	114.50	111.50	-1	1,739	-0.06%
2023/12/27	0	0.00	1	112.50	113.50	-1	1,706	-0.06%
2023/12/26	1	108.00	1	109.00	109.00	0	1,690	0.00%
2023/12/25	1	111.00	0	0.00	109.50	1	1,677	0.06%
2023/12/20	2	113.50	2	113.50	113.50	0	1,660	0.00%
2023/12/19	1	112.50	0	0.00	113.00	1	1,650	0.06%
2023/12/05	1	117.50	0	0.00	114.00	1	1,642	0.06%
2023/12/01	2	119.25	2	120.75	117.00	0	1,571	0.00%
2023/11/30	1	117.00	1	118.00	116.00	0	1,494	0.00%
2023/11/29	0	0.00	1	117.00	116.50	-1	1,472	-0.07%
2023/11/28	4	120.13	5.1	117.63	117.50	-1.1	1,444	-0.07%
2023/11/27	8.1	119.38	56	120.94	122.50	-47.9	1,305	-3.67%
2023/11/24	1	112.50	0	0.00	111.50	1	1,168	0.09%
2023/11/22	2	112.50	1	115.50	111.50	1	1,161	0.09%
2023/11/21	0	0.00	2	112.75	113.50	-2	1,139	-0.18%
2023/11/20	0	0.00	1	113.00	112.00	-1	1,139	-0.09%
2023/11/17	1	109.50	0	0.00	111.00	1	1,131	0.09%
2023/11/16	2	112.00	2	113.25	110.50	0	1,141	0.00%
2023/11/14	1	109.50	0	0.00	109.00	1	1,179	0.08%
2023/11/10	1	114.00	1	113.00	113.50	0	1,171	0.00%
2023/11/08	1	111.00	1	112.00	111.00	0	1,125	0.00%
2023/11/07	3	111.00	2	113.25	110.00	1	1,118	0.09%
2023/11/06	1	108.00	1	109.50	110.50	0	1,098	0.00%
2023/11/03	2	111.75	0	0.00	108.50	2	1,097	0.18%
2023/11/02	1	112.50	3	112.50	112.50	-2	1,065	-0.19%
2023/11/01	1	114.00	2	115.75	114.00	-1	1,041	-0.10%
2023/10/31	1	110.00	101	110.21	113.00	-100	953	-10.49%	大賣/
2023/10/30	89	113.74	0.1	113.00	110.00	88.9	916	9.70%
2023/10/27	13.1	111.00	4	106.63	111.00	9.1	822	1.11%
2023/10/26	2	102.00	1	104.50	101.00	1	770	0.13%
2023/10/25	0	0.00	1	102.50	103.50	-1	786	-0.13%
2023/10/24	1	99.10	2	99.65	99.90	-1	843	-0.12%
2023/10/19	1	99.70	0	0.00	99.40	1	886	0.11%
2023/10/17	1	96.50	0	0.00	96.50	1	878	0.11%
2023/10/13	1	100.50	0	0.00	100.50	1	903	0.11%
2023/10/12	0	0.00	1	102.00	102.50	-1	913	-0.11%
2023/10/11	2	102.00	0	0.00	101.00	2	923	0.22%
2023/10/05	0	0.00	2	104.00	104.00	-2	944	-0.21%
2023/10/04	1	101.00	0	0.00	100.50	1	956	0.10%
2023/10/03	1	102.50	1	104.00	101.50	0	967	0.00%
2023/09/28	0	0.00	1	103.00	102.50	-1	1,080	-0.09%
2023/09/26	1	102.00	0	0.00	102.00	1	1,224	0.08%
2023/09/25	1	103.00	2	104.00	103.50	-1	1,240	-0.08%
2023/09/21	1	102.50	0	0.00	101.50	1	1,289	0.08%
2023/09/20	2	104.00	1	104.50	104.00	1	1,319	0.08%
2023/09/19	1	106.50	2	105.50	105.50	-1	1,422	-0.07%
2023/09/18	0	0.00	1	108.50	107.00	-1	1,448	-0.07%
2023/09/14	1	105.50	0	0.00	106.00	1	1,486	0.07%
2023/09/13	1	105.00	4	106.25	106.50	-3	1,494	-0.20%
2023/09/12	2	102.75	1	103.50	103.00	1	1,491	0.07%
2023/09/11	1	106.00	1	107.00	103.50	0	1,496	0.00%
2023/09/08	1	104.50	1	105.50	105.00	0	1,506	0.00%
2023/09/07	1	104.50	1	106.00	105.00	0	1,516	0.00%
2023/09/04	0	0.00	2	104.00	105.00	-2	1,555	-0.13%
2023/08/31	3	105.33	1	105.50	103.50	2	1,584	0.13%
2023/08/30	1	103.00	3	103.50	103.00	-2	1,577	-0.13%
2023/08/29	0	0.00	1	98.00	100.50	-1	1,592	-0.06%
2023/08/25	1	101.50	1	101.00	101.00	0	1,606	0.00%
2023/08/24	1	101.50	0	0.00	101.00	1	1,620	0.06%
2023/08/23	1	104.00	0	0.00	103.50	1	1,628	0.06%
2023/08/22	0	0.00	100	102.29	103.50	-100	1,650	-6.06%
2023/08/21	103	109.15	1	106.50	104.00	102	1,656	6.16%	大買/鉅額交易
2023/08/09	1	105.50	1	107.50	106.00	0	1,980	0.00%
2023/08/08	1	107.50	1	108.50	106.00	0	2,050	0.00%
2023/07/28	1	112.00	10	112.50	111.50	-9	2,277	-0.40%
2023/07/27	2	113.25	3	114.50	113.50	-1	2,271	-0.04%
2023/07/26	0	0.00	323	117.29	116.00	-323	2,240	-14.41%	大賣/鉅額交易
2023/07/24	10	127.85	0	0.00	126.00	10	2,228	0.45%
2023/07/21	23	131.67	0	0.00	127.50	23	2,247	1.02%
2023/07/13	1	131.50	0	0.00	128.00	1	3,218	0.03%
2023/07/06	1	142.00	11	143.18	138.00	-10	3,383	-0.30%
2023/07/04	11	136.27	0	0.00	139.00	11	3,530	0.31%
2023/06/27	0	0.00	1	137.00	136.50	-1	3,970	-0.03%
2023/06/26	1	134.50	2	133.00	135.00	-1	3,953	-0.03%
2023/06/21	2	130.75	0	0.00	130.50	2	3,951	0.05%
2023/06/20	0	0.00	10	133.50	132.00	-10	3,943	-0.25%
2023/06/19	1	139.00	1	140.00	137.50	0	3,948	0.00%
2023/06/13	0	0.00	31	138.66	138.00	-31	4,059	-0.76%
2023/06/12	0	0.00	15	139.17	139.00	-15	4,085	-0.37%
2023/06/09	11	143.41	0	0.00	143.00	11	4,111	0.27%
2023/06/08	1	144.00	0	0.00	143.00	1	4,138	0.02%
2023/06/07	0	0.00	1	147.00	147.00	-1	4,230	-0.02%
2023/06/02	1	144.50	0	0.00	144.00	1	4,525	0.02%
2023/06/01	1	148.50	0	0.00	146.00	1	4,763	0.02%
2023/05/31	0	0.00	10	149.50	150.50	-10	4,832	-0.21%
2023/05/29	10	150.50	0	150.00	148.50	10	4,869	0.20%
2023/05/24	0	0.00	1	149.51	151.00	-1	4,929	-0.02%
2023/05/23	0.1	156.00	1	153.50	156.00	-0.9	4,900	-0.02%
2023/05/19	0	0.00	11	145.91	145.00	-11	4,900	-0.22%
2023/05/18	1.7	143.60	0	0.00	142.00	1.7	4,900	0.03%
2023/05/17	11.3	142.08	49	144.41	142.50	-37.7	4,884	-0.77%
2023/05/16	11	140.45	1	142.50	138.50	10	4,848	0.21%
2023/05/15	0	0.00	25	140.70	140.00	-25	4,890	-0.51%
2023/05/12	222	157.53	10	149.30	143.00	212	4,947	4.28%	大買/鉅額交易
2023/05/11	222	157.53	10	149.30	147.50	212	5,034	4.21%	大買/鉅額交易
2023/05/10	101	160.00	0	0.00	160.50	101	5,059	2.00%	大買/鉅額交易
2023/05/09	0	0.00	50	161.75	161.00	-50	5,195	-0.96%
2023/05/08	3	164.33	4	166.38	163.00	-1	5,475	-0.02%
2023/05/05	1	165.00	1	166.00	165.50	0	5,578	0.00%
2023/05/04	1	167.00	10	167.00	167.00	-9	5,603	-0.16%
2023/05/02	0	0.00	1	164.00	163.00	-1	5,592	-0.02%
2023/04/28	1	162.50	0	0.00	162.00	1	5,617	0.02%
2023/04/27	0	0.00	80	162.19	160.50	-80	5,693	-1.41%
2023/04/26	0	0.00	15	163.33	162.00	-15	5,746	-0.26%
2023/04/25	140	160.25	35	162.79	160.00	105	5,801	1.81%	大買/鉅額交易
2023/04/24	25	163.80	10	165.25	162.00	15	5,820	0.26%
2023/04/21	291	165.64	106	167.88	164.50	185	5,874	3.15%	大買/大賣/鉅額交易
2023/04/20	120	191.13	31	186.73	176.50	89	5,748	1.55%	大買/
2023/04/19	66	185.78	46	182.95	189.00	20	5,391	0.37%
2023/04/18	0	0.00	110	172.09	172.00	-110	5,241	-2.10%	大賣/鉅額交易
2023/04/17	25	171.50	10	175.00	170.50	15	5,331	0.28%
2023/04/14	20	174.75	15	177.50	173.50	5	5,423	0.09%
2023/04/13	50	178.00	0	0.00	176.00	50	5,569	0.90%
2023/04/12	50	175.02	0	0.00	175.50	50	5,796	0.86%
2023/04/10	10	176.50	5	178.50	176.50	5	6,337	0.08%
2023/04/07	10	176.50	100	178.54	178.50	-90	6,594	-1.36%
2023/04/06	0	0.00	57	172.71	174.50	-57	7,026	-0.81%
2023/03/31	23	165.50	1	164.50	165.00	22	7,373	0.30%
2023/03/30	1	171.00	0	0.00	170.50	1	7,486	0.01%
2023/03/29	0	0.00	97.1	172.99	174.50	-97.1	7,544	-1.29%
2023/03/28	1	171.50	11.1	172.59	166.00	-10.1	7,606	-0.13%
2023/03/27	62.1	170.27	5	170.00	170.50	57.1	7,789	0.73%
2023/03/24	0	0.00	2	163.50	166.00	-2	8,022	-0.02%
2023/03/22	2	162.75	32	166.34	162.00	-30	8,623	-0.35%
2023/03/21	3	163.67	2	164.25	164.50	1	8,974	0.01%
2023/03/20	203	159.53	1	163.00	163.50	202	9,139	2.21%	大買/鉅額交易
2023/03/17	0	0.00	31	161.19	161.50	-31	9,327	-0.33%
2023/03/16	131	160.00	0	0.00	160.00	131	9,484	1.38%	大買/鉅額交易
2023/03/15	0	0.00	10	165.50	165.00	-10	9,816	-0.10%
2023/03/14	11	166.32	1	166.00	162.50	10	10,364	0.10%
2023/03/10	1	166.00	0	0.00	165.50	1	10,893	0.01%
2023/03/08	24	174.83	3	174.67	172.00	21	11,095	0.19%
2023/03/07	13	171.73	51	178.85	172.00	-38	11,221	-0.34%
2023/03/06	17	175.62	255.3	176.05	176.00	-238.3	11,317	-2.11%	大賣/鉅額交易
2023/03/03	1	165.50	16	170.50	172.00	-15	11,279	-0.13%
2023/03/02	0	0.00	13	165.12	165.50	-13	11,478	-0.11%
2023/03/01	0.1	162.00	0	162.00	160.50	0.1	11,894	0.00%
2023/02/24	21	163.43	0.1	162.83	161.00	20.9	12,217	0.17%
2023/02/23	0.1	165.50	0	0.00	165.00	0.1	12,457	0.00%
2023/02/21	10	164.50	0	0.00	164.50	10	13,581	0.07%
2023/02/20	2.1	165.62	0	0.00	163.50	2.1	13,788	0.02%
2023/02/17	0	0.00	2	168.50	166.50	-2	13,804	-0.01%
2023/02/14	1	170.00	0	0.00	169.50	1	14,150	0.01%
2023/02/07	0	176.00	31	179.06	176.00	-31	14,281	-0.22%
2023/02/06	15	182.50	115.2	179.47	176.50	-100.2	14,272	-0.70%	大賣/
2023/02/03	10	177.00	50	177.50	173.50	-40	14,167	-0.28%
2023/02/02	0	0.00	1	171.00	170.50	-1	14,324	-0.01%
2023/02/01	1	167.50	1	168.00	168.50	0	14,471	0.00%
2023/01/31	6	167.99	6	165.17	169.00	0	14,584	0.00%
2023/01/30	0	0.00	60	168.50	165.50	-60	14,692	-0.41%
2023/01/17	1	163.00	1	162.50	165.00	0	14,822	0.00%
2023/01/13	6	160.58	0	0.00	160.50	6	14,966	0.04%
2023/01/12	4	161.63	0	0.00	161.00	4	15,085	0.03%
2023/01/11	22.2	163.62	0	0.00	163.50	22.2	15,126	0.15%
2023/01/10	0	0.00	15	169.50	166.00	-15	15,246	-0.10%
2023/01/09	1	172.00	17	173.00	172.50	-16	15,444	-0.10%
2023/01/06	5	171.50	5	171.20	171.50	0	15,650	0.00%
2023/01/05	6	175.08	0	0.00	170.50	6	15,797	0.04%
2023/01/04	27	174.89	40	170.00	170.00	-13	15,918	-0.08%
2023/01/03	0	0.00	5	178.00	175.50	-5	16,052	-0.03%
2022/12/30	0	0.00	1	177.00	179.00	-1	16,167	-0.01%
2022/12/29	9	173.83	6	177.08	176.50	3	16,156	0.02%
2022/12/28	5	174.00	0	0.00	174.00	5	16,346	0.03%
2022/12/27	1	178.00	0	0.00	173.00	1	16,394	0.01%
2022/12/26	5	186.20	1	180.00	180.00	4	16,202	0.02%
2022/12/23	23	189.41	29	191.17	190.00	-6	15,717	-0.04%
2022/12/22	13	172.92	4	172.13	175.00	9	15,459	0.06%
2022/12/21	1	173.50	5	172.00	170.00	-4	15,352	-0.03%
2022/12/20	1	180.00	5	174.00	170.00	-4	15,422	-0.03%
2022/12/19	15	179.67	6	180.17	181.50	9	15,388	0.06%
2022/12/16	5	181.10	5	180.00	179.50	0	15,395	0.00%
2022/12/15	1	176.00	2	178.50	181.00	-1	15,431	-0.01%
2022/12/14	6	173.83	30	176.43	178.50	-24	15,347	-0.16%
2022/12/13	22	179.39	11	181.82	170.00	11	15,071	0.07%
2022/12/12	4	174.00	12	175.13	173.50	-8	14,816	-0.05%
2022/12/09	1	180.00	32	179.28	180.00	-31	14,744	-0.21%
2022/12/08	7	171.14	2	173.00	169.00	5	14,665	0.03%
2022/12/07	2	177.75	1	183.00	175.00	1	14,777	0.01%
2022/12/06	101	185.10	131	186.38	180.00	-30	14,604	-0.21%	大買/大賣/
2022/12/05	27	178.22	7	174.57	181.50	20	14,391	0.14%
2022/12/02	114	170.15	25	170.80	168.00	89	14,274	0.62%	大買/
2022/12/01	110	166.59	8	168.88	168.00	102	14,314	0.71%	大買/鉅額交易
2022/11/30	51	162.32	1	164.00	165.00	50	14,556	0.34%
2022/11/29	70	163.29	25	163.58	163.00	45	14,672	0.31%
2022/11/28	2	164.50	17	169.26	167.50	-15	14,856	-0.10%
2022/11/25	4	166.00	0	0.00	164.50	4	14,840	0.03%
2022/11/24	8	168.50	0	0.00	170.00	8	15,103	0.05%
2022/11/23	61	170.13	106	172.66	172.50	-45	15,074	-0.30%	大賣/
2022/11/22	139	165.44	26	166.02	165.00	113	14,781	0.76%	大買/鉅額交易
2022/11/21	5	175.50	1	176.00	177.00	4	14,770	0.03%
2022/11/18	26	169.15	23	168.83	174.00	3	14,742	0.02%
2022/11/17	1	160.00	30.4	157.40	161.00	-29.4	14,449	-0.20%
2022/11/16	0	0.00	146	144.22	146.50	-146	14,232	-1.03%	大賣/鉅額交易
2022/11/15	81	139.23	5	140.60	139.00	76	14,294	0.53%
2022/11/14	25	139.16	0	0.00	140.50	25	14,558	0.17%
2022/11/11	211	144.74	188	145.28	141.00	23	14,973	0.15%	大買/大賣/
2022/11/10	3	139.83	5	144.00	140.50	-2	15,484	-0.01%
2022/11/09	113	139.87	10	140.25	140.50	103	15,654	0.66%	大買/鉅額交易
2022/11/08	0.1	139.00	1	141.00	137.50	-0.9	15,715	-0.01%
2022/11/07	6.1	144.14	50	142.50	139.00	-43.9	15,625	-0.28%
2022/11/04	41	144.45	1	144.50	144.50	40	15,492	0.26%
2022/11/03	0.1	150.00	0	0.00	150.00	0.1	15,334	0.00%
2022/11/02	20	147.50	0	0.00	150.00	20	15,265	0.13%
2022/11/01	7	151.79	2	149.50	150.00	5	15,143	0.03%
2022/10/31	110	149.45	134.1	151.35	150.50	-24.1	14,998	-0.16%	大買/大賣/
2022/10/28	7	140.43	2	141.98	142.00	5	14,761	0.03%
2022/10/27	1	139.00	1	139.50	139.00	0	14,641	0.00%
2022/10/26	55	134.91	210	132.79	133.00	-155	14,572	-1.06%	大賣/鉅額交易
2022/10/25	176	136.64	242	136.14	134.00	-66	14,477	-0.46%	大買/大賣/
2022/10/24	3	140.17	4	145.63	140.00	-1	14,341	-0.01%
2022/10/21	14.1	143.55	5	144.00	141.00	9.1	14,304	0.06%
2022/10/20	6	137.67	6	144.33	147.50	0	14,254	0.00%
2022/10/18	23	147.98	12.2	147.23	145.50	10.8	14,369	0.08%
2022/10/14	107	146.12	144	143.08	151.00	-37	14,168	-0.26%	大買/大賣/
2022/10/13	51	137.60	0	0.00	138.50	51	13,972	0.37%
2022/10/12	180	143.31	6	144.50	144.50	174	13,855	1.26%	大買/鉅額交易
2022/10/11	6	138.92	305	143.83	138.50	-299	13,688	-2.18%	大賣/鉅額交易
2022/10/07	75	150.03	15	154.33	148.50	60	13,556	0.44%
2022/10/06	231	152.19	0.1	151.79	152.50	230.9	13,360	1.73%	大買/鉅額交易
2022/10/05	139.1	151.15	99	154.84	150.00	40.1	13,249	0.30%	大買/
2022/10/04	101	143.16	19.4	145.40	149.00	81.6	12,823	0.64%	大買/
2022/10/03	12	138.00	6	141.42	135.50	6	12,795	0.05%
2022/09/30	6	133.50	6.1	137.27	142.00	-0.1	12,800	0.00%
2022/09/29	2.1	136.32	2	138.75	138.00	0.1	12,980	0.00%
2022/09/28	5	133.50	0	0.00	130.00	5	13,119	0.04%
2022/09/27	16	134.03	53	135.01	138.00	-37	13,225	-0.28%
2022/09/26	6.2	135.90	0	0.00	132.00	6.2	13,221	0.05%
2022/09/23	27.2	144.88	7.1	146.07	143.00	20.2	13,445	0.15%
2022/09/22	209.1	147.64	227.5	143.76	147.50	-18.5	13,708	-0.13%	大買/大賣/
2022/09/21	17	138.62	3	138.33	138.50	14	13,994	0.10%
2022/09/20	7	135.79	0	0.00	137.00	7	14,052	0.05%
2022/09/19	0	0.00	5	135.00	137.00	-5	14,042	-0.04%
2022/09/16	1	137.00	0	0.00	135.50	1	14,088	0.01%
2022/09/15	0	0.00	2	143.50	139.00	-2	14,062	-0.01%
2022/09/14	55	141.75	1	146.50	141.00	54	14,063	0.38%
2022/09/13	2	143.00	21	145.69	145.50	-19	13,794	-0.14%
2022/09/12	244	141.95	295	142.04	145.00	-51	13,616	-0.37%	大買/大賣/
2022/09/08	159	135.48	5	134.60	139.00	154	13,273	1.16%	大買/鉅額交易
2022/09/07	17	134.56	1	130.00	130.00	16	13,040	0.12%
2022/09/06	103.5	138.78	256	145.34	136.00	-152.5	12,788	-1.19%	大買/大賣/鉅額交易
2022/09/05	39	155.19	71	153.39	151.00	-32	12,414	-0.26%
2022/09/02	6	151.92	143.5	158.44	162.00	-137.5	12,214	-1.13%	大賣/鉅額交易
2022/09/01	11	150.55	8	156.81	150.00	3	11,887	0.03%
2022/08/31	1,013	156.38	63	157.89	154.50	950	11,688	8.13%	大買/鉅額交易
2022/08/30	149	152.53	6	152.67	152.00	143	11,214	1.28%	大買/鉅額交易
2022/08/29	16.5	150.73	1	150.50	149.00	15.5	10,967	0.14%
2022/08/26	211.1	154.91	7	152.86	151.50	204.1	10,806	1.89%	大買/鉅額交易
2022/08/25	11	149.73	2	153.75	155.50	9	10,507	0.09%
2022/08/24	8	149.56	17	151.59	149.00	-9	10,277	-0.09%
2022/08/23	86	144.74	21	144.81	145.50	65	9,852	0.66%
2022/08/22	88	151.18	5	146.50	145.50	83	9,630	0.86%
2022/08/19	211	149.26	7	150.93	151.00	204	9,376	2.18%	大買/鉅額交易
2022/08/18	12	147.54	27.1	146.99	149.00	-15.1	9,098	-0.17%
2022/08/17	11.1	139.12	460	138.39	141.00	-448.9	8,658	-5.18%	大賣/鉅額交易
2022/08/16	14	134.68	173.2	127.83	137.50	-159.2	7,997	-1.99%	大賣/鉅額交易
2022/08/15	680.2	124.59	175	120.44	125.00	505.2	7,889	6.40%	大買/大賣/鉅額交易
2022/08/12	0	0.00	8	114.50	114.00	-8	7,850	-0.10%
2022/08/11	0	0.00	1	116.00	114.00	-1	8,010	-0.01%
2022/08/10	183	114.49	2	114.50	115.50	181	8,097	2.24%	大買/鉅額交易
2022/08/09	9	114.17	0	0.00	113.50	9	8,098	0.11%
2022/08/08	35	110.99	6	112.83	114.00	29	8,179	0.35%
2022/08/05	476	112.16	5	112.00	113.00	471	8,351	5.64%	大買/鉅額交易
2022/08/04	71	108.27	7	107.00	108.50	64	8,486	0.75%
2022/08/03	5	109.50	0	0.00	109.50	5	8,730	0.06%
2022/08/02	42	113.24	2	115.00	112.50	40	8,808	0.45%
2022/08/01	100	117.75	0	0.00	115.50	100	8,752	1.14%
2022/07/28	0	0.00	5	124.00	122.50	-5	8,702	-0.06%
2022/07/27	121	122.74	717	122.24	120.00	-596	8,672	-6.87%	大買/大賣/鉅額交易
2022/07/26	8	125.50	1.2	127.96	124.00	6.8	8,577	0.08%
2022/07/25	13.2	125.83	21.4	126.24	128.00	-8.2	8,456	-0.10%
2022/07/22	228.4	120.05	20	122.30	123.50	208.4	8,241	2.53%	大買/鉅額交易
2022/07/21	222	116.60	0	0.00	117.00	222	8,080	2.75%	大買/鉅額交易
2022/07/20	2	114.25	8	115.13	117.00	-6	8,079	-0.07%
2022/07/19	1	112.00	1	117.00	112.50	0	8,076	0.00%
2022/07/18	1	112.00	1	114.50	114.50	0	8,068	0.00%
2022/07/15	6	113.75	0	0.00	110.50	6	8,120	0.07%
2022/07/14	100	113.50	0	0.00	116.50	100	9,566	1.05%
2022/07/13	12	112.46	16	116.31	115.00	-4	10,622	-0.04%
2022/07/12	10	113.85	1	111.50	110.00	9	10,635	0.08%
2022/07/11	23	113.48	17	114.47	116.00	6	11,328	0.05%
2022/07/08	4	117.75	18	119.11	118.00	-14	11,480	-0.12%
2022/07/07	3	116.17	2	120.25	120.50	1	11,526	0.01%
2022/07/06	26	123.63	19	124.76	120.00	7	11,819	0.06%
2022/07/05	25	120.14	21	122.60	121.00	4	11,763	0.03%
2022/07/04	14	115.00	33	116.03	120.00	-19	11,689	-0.16%
2022/07/01	9	117.17	28	117.55	122.00	-19	11,715	-0.16%
2022/06/30	24	121.50	51	121.41	120.00	-27	11,472	-0.24%
2022/06/29	440	121.54	37	124.92	124.50	403	11,144	3.62%	大買/鉅額交易
2022/06/28	49	114.34	9	116.89	117.50	40	10,637	0.38%
2022/06/27	11	104.27	23	107.46	107.00	-12	10,419	-0.12%
2022/06/24	17	109.79	200	112.18	109.50	-183	10,335	-1.77%	大賣/鉅額交易
2022/06/23	0	0.00	2	102.50	106.00	-2	10,286	-0.02%
2022/06/22	130	98.37	27	98.97	96.70	103	10,219	1.01%	大買/鉅額交易
2022/06/21	218	94.16	1	90.70	94.30	217	10,091	2.15%	大買/鉅額交易
2022/06/20	0	0.00	10	87.11	85.80	-10	10,048	-0.10%
2022/06/17	2	89.10	2	90.50	89.30	0	10,026	0.00%
2022/06/13	4	96.60	0	0.00	94.10	4	9,949	0.04%
2022/06/10	9	106.67	0	0.00	101.50	9	9,884	0.09%
2022/06/09	5	106.50	6	106.42	106.50	-1	9,787	-0.01%
2022/06/08	1	103.50	11	105.77	103.50	-10	9,776	-0.10%
2022/06/07	15	103.17	0	0.00	104.00	15	9,798	0.15%
2022/06/06	6	104.33	0	0.00	103.00	6	9,837	0.06%
2022/06/01	0	0.00	5	106.00	106.50	-5	9,898	-0.05%
2022/05/30	0	0.00	1	106.50	106.50	-1	10,056	-0.01%
2022/05/26	5	103.60	0	0.00	100.50	5	10,278	0.05%
2022/05/25	1	102.00	1	105.50	103.50	0	10,347	0.00%
2022/05/24	1	102.50	1	105.50	102.00	0	10,482	0.00%
2022/05/23	0	0.00	1	104.50	108.00	-1	10,910	-0.01%
2022/05/20	0	0.00	1	103.00	102.50	-1	10,912	-0.01%
2022/05/19	1	102.50	0	0.00	102.00	1	10,910	0.01%
2022/05/18	0	0.00	1	109.50	107.50	-1	10,867	-0.01%
2022/05/17	1	105.50	0	0.00	106.50	1	10,797	0.01%
2022/05/16	0	0.00	1	107.00	109.00	-1	10,837	-0.01%
2022/05/13	2	106.00	1	109.00	105.50	1	10,819	0.01%
2022/05/12	1	113.00	0	0.00	104.00	1	10,728	0.01%
2022/05/11	154	115.88	1	110.00	111.50	153	10,641	1.44%	大買/鉅額交易
2022/05/09	0	0.00	1	129.00	129.00	-1	10,303	-0.01%
2022/05/05	1	124.00	1	125.00	123.50	0	10,279	0.00%
2022/05/04	2	130.00	1	139.00	122.50	1	10,280	0.01%
2022/05/03	2	139.75	4	139.63	134.50	-2	10,368	-0.02%
2022/04/29	1	138.50	1	139.50	139.50	0	10,462	0.00%
2022/04/28	1	146.00	3.1	148.48	136.50	-2.1	10,452	-0.02%
2022/04/27	4.1	145.98	302	146.65	151.00	-297.9	10,384	-2.87%	大賣/鉅額交易
2022/04/26	2	135.25	26	130.87	137.50	-24	10,332	-0.23%
2022/04/25	1	146.00	1	148.00	142.00	0	10,270	0.00%
2022/04/22	3	153.67	17	147.00	148.00	-14	10,240	-0.14%
2022/04/21	8	154.63	82.1	154.10	153.00	-74.1	10,224	-0.72%
2022/04/20	205.1	165.06	209.1	162.27	162.00	-3.9	10,146	-0.04%	大買/大賣/
2022/04/19	121.1	151.04	21	151.10	160.00	100.1	8,620	1.16%	大買/
2022/04/18	0	0.00	2.2	147.91	149.50	-2.2	7,584	-0.03%
2022/04/15	329	131.47	18	135.00	136.00	311	7,514	4.14%	大買/鉅額交易
2022/04/14	12	121.17	67	122.61	124.00	-55	6,656	-0.83%
2022/04/13	85	112.41	160	113.12	113.00	-75	6,280	-1.19%	大賣/
2022/04/12	37	114.46	63.2	116.25	116.00	-26.2	6,087	-0.43%
2022/04/11	2.2	115.19	13.3	111.59	116.00	-11.1	5,493	-0.20%
2022/04/08	3.2	107.44	0	0.00	105.50	3.2	5,199	0.06%
2022/04/07	7.2	112.07	14	112.61	111.50	-6.8	5,075	-0.13%
2022/04/06	9	110.94	1	109.00	108.00	8	4,831	0.17%
2022/04/01	5	110.00	18	108.94	103.00	-13	4,682	-0.28%
2022/03/31	16	105.53	8	104.88	107.50	8	4,464	0.18%
2022/03/30	2	98.30	0	0.00	97.90	2	4,331	0.05%
2022/03/28	7	100.50	256	100.31	98.20	-249	4,302	-5.79%	大賣/鉅額交易
2022/03/25	3	98.80	0	0.00	96.00	3	4,179	0.07%
2022/03/24	0	0.00	1	96.80	98.50	-1	4,163	-0.02%
2022/03/23	1	96.50	51	96.59	96.50	-50	4,143	-1.21%
2022/03/22	1	96.00	0	0.00	96.00	1	4,132	0.02%
2022/03/21	3	97.10	1	98.30	97.00	2	4,124	0.05%
2022/03/18	1	95.60	21	97.01	98.00	-20	4,117	-0.49%
2022/03/17	2	97.00	2	97.90	96.70	0	4,122	0.00%
2022/03/16	0	0.00	10	93.50	93.00	-10	4,092	-0.24%
2022/03/14	20	98.91	40	99.23	98.80	-20	4,064	-0.49%
2022/03/11	0	0.00	11	98.50	98.30	-11	4,041	-0.27%
2022/03/08	0	0.00	10	98.55	97.50	-10	3,970	-0.25%
2022/03/07	22	105.45	0	0.00	102.50	22	3,947	0.56%
2022/03/04	5	110.00	3.1	109.51	109.00	2	3,977	0.05%
2022/03/03	1	114.00	21	111.50	113.50	-20	3,973	-0.50%
2022/03/02	13	106.81	3	110.50	112.00	10	3,852	0.26%
2022/03/01	19.1	107.32	47	107.13	105.00	-28	3,660	-0.76%
2022/02/25	1,052	108.40	58	104.09	108.50	994	3,558	27.93%	大買/鉅額交易
2022/02/24	77	99.98	60	99.65	99.00	17	3,433	0.50%
2022/02/23	129	109.64	155	113.88	100.50	-26	3,226	-0.81%	大買/大賣/
2022/02/21	455	109.41	3	111.00	111.50	452	2,704	16.71%	大買/鉅額交易
2022/02/18	0	0.00	2	100.50	101.50	-2	2,497	-0.08%
2022/02/17	2	95.00	3	98.67	98.40	-1	2,408	-0.04%
2022/02/16	20	97.05	0	0.00	97.60	20	2,270	0.88%
2022/02/15	204	97.79	9.3	98.36	98.30	194.7	2,218	8.77%	大買/鉅額交易
2022/02/14	5	95.06	3	99.03	99.80	2	2,125	0.09%
2022/02/11	4	94.23	4	94.70	95.30	0	2,030	0.00%
2022/02/10	1	89.20	3	90.97	95.50	-2	1,915	-0.10%
2022/02/09	66.3	87.04	14	90.50	90.10	52.3	1,820	2.87%
2022/02/08	2	81.80	1	83.50	85.00	1	1,719	0.06%
2022/01/25	1	80.80	1	82.40	81.20	0	1,655	0.00%
2022/01/24	0	0.00	60	87.78	83.30	-60	1,623	-3.70%
2022/01/21	3	83.00	10	82.29	83.00	-7	1,469	-0.48%
2022/01/20	5	77.20	5	77.70	77.80	0	1,353	0.00%
2022/01/19	2	79.00	15	78.50	77.40	-13	1,328	-0.98%
2022/01/18	10	80.00	5	79.60	79.30	5	1,305	0.38%
2022/01/17	15.1	82.61	22	84.20	82.90	-6.9	1,276	-0.54%
2022/01/14	15	82.73	2	82.75	83.10	13	1,242	1.05%
2022/01/13	48	82.99	5	83.90	84.50	43	1,189	3.61%
2022/01/12	16	80.24	5	80.40	81.40	11	1,111	0.99%
2022/01/11	20	77.65	3	78.40	78.00	17	1,063	1.60%
2022/01/10	3	82.70	0	0.00	82.80	3	1,014	0.30%
2022/01/06	2	75.10	0	0.00	74.10	2	795	0.25%
2022/01/03	1	73.60	0	0.00	72.00	1	746	0.13%
2021/12/30	0	0.00	1	75.50	75.20	-1	728	-0.14%
2021/12/29	1	73.60	0	0.00	75.50	1	693	0.14%
2021/12/28	0	0.00	3	72.40	73.50	-3	676	-0.44%
2021/12/14	1	68.70	0	0.00	68.00	1	686	0.15%
2021/12/09	1	69.20	0	0.00	69.40	1	676	0.15%
2021/12/07	2	69.00	0	0.00	68.90	2	729	0.27%
2021/10/18	0	0.00	2	66.00	66.20	-2	1,039	-0.19%
2021/10/04	0	0.00	5	68.70	65.60	-5	1,261	-0.40%
2021/09/17	3	76.00	0	0.00	76.00	3	1,459	0.21%
2021/09/16	2	75.40	0	0.00	75.40	2	1,477	0.14%
2021/09/10	2	80.30	2	79.70	80.80	0	1,674	0.00%
2021/07/20	4	93.20	4	89.10	87.70	0	5,082	0.00%
2021/07/14	1	83.00	0	0.00	85.40	1	4,975	0.02%
2021/06/28	5	107.00	5	105.70	104.50	0	4,708	0.00%
2021/06/22	0	0.00	2	103.50	101.50	-2	4,601	-0.04%
2021/06/21	2	107.50	1	109.00	104.50	1	4,610	0.02%
2021/06/18	0	0.00	4	113.50	114.00	-4	4,558	-0.09%
2021/06/17	1	117.00	1	112.50	112.00	0	4,492	0.00%
2021/06/16	5	115.50	0	0.00	115.00	5	4,438	0.11%
2021/06/15	20	115.50	23	115.09	115.50	-3	4,368	-0.07%
2021/06/11	3	127.00	26	128.08	122.50	-23	4,172	-0.55%
2021/06/10	31	121.94	10.4	121.20	121.50	20.6	3,866	0.53%
2021/06/09	5.4	108.29	4	108.50	117.00	1.4	3,316	0.04%
2021/06/08	15	110.77	14	111.64	106.50	1	3,085	0.03%
2021/06/07	3	108.00	9	108.17	111.00	-6	2,849	-0.21%
2021/06/04	8	107.94	6	109.25	101.00	2	2,758	0.07%
2021/06/03	0	0.00	2	104.25	108.00	-2	2,632	-0.08%
2021/06/02	3	99.20	0	0.00	99.60	3	2,601	0.12%
2021/06/01	2	94.20	5	95.10	99.00	-3	2,593	-0.12%
2021/05/31	1	96.50	7	102.24	96.80	-6	2,549	-0.24%
2021/05/28	4	106.63	3	106.83	106.50	1	2,498	0.04%
2021/05/27	6	110.67	4	110.25	112.50	2	2,467	0.08%
2021/05/26	3	112.00	3	111.17	108.50	0	2,433	0.00%
2021/05/25	5	111.60	2.1	111.86	112.00	2.9	2,432	0.12%
2021/05/24	12.1	107.24	16	109.22	112.00	-3.9	2,400	-0.16%
2021/05/21	7	107.07	6	113.67	102.00	1	2,454	0.04%
2021/05/20	2	113.50	3.2	114.58	112.50	-1.2	2,422	-0.05%
2021/05/19	10.2	109.86	13.4	112.35	110.00	-3.2	2,159	-0.15%
2021/05/18	26.4	103.88	22.6	106.90	107.50	3.8	1,796	0.21%
2021/05/17	0	0.00	1.8	100.50	100.50	-1.8	1,410	-0.13%
2021/05/14	3.4	92.95	28	89.90	91.70	-24.6	1,403	-1.75%
2021/05/12	1	73.80	1	78.20	78.20	0	1,081	0.00%
2021/05/04	2	77.10	0	0.00	76.00	2	1,102	0.18%
2021/04/28	0	0.00	0	78.80	77.10	0	1,114	0.00%
2021/03/29	10	84.50	0	0.00	83.40	10	1,358	0.74%
2021/03/17	0	81.90	0	0.00	80.20	0	1,369	0.00%
2021/02/26	0	86.10	0	0.00	84.10	0	1,639	0.00%
2021/02/23	0	0.00	4	84.13	84.30	-4	1,611	-0.25%
2021/02/22	6	84.80	15	88.50	88.50	-9	1,480	-0.61%
2021/02/19	1	83.60	0	0.00	80.50	1	1,442	0.07%
2021/01/25	0	0.00	5	82.00	80.00	-5	1,543	-0.32%
2021/01/15	1	76.80	0	0.00	75.30	1	1,471	0.07%
2021/01/14	1	78.90	0	0.00	78.60	1	1,462	0.07%
2021/01/13	3	79.27	0	0.00	79.10	3	1,462	0.21%
2021/01/11	5	79.00	0	0.00	78.60	5	1,433	0.35%
2020/12/24	2	84.45	0	0.00	84.60	2	1,743	0.11%
2020/12/23	0	0.00	3	90.50	84.90	-3	1,842	-0.16%
2020/12/15	5	84.00	0	0.00	83.60	5	1,999	0.25%
2020/12/14	4	86.15	1	86.30	86.10	3	2,015	0.15%
2020/12/11	2	85.50	0	0.00	85.50	2	2,038	0.10%
2020/12/10	7	89.47	0	0.00	89.00	7	2,068	0.34%
2020/12/07	8	91.50	0	0.00	91.10	8	2,224	0.36%
2020/12/04	5	95.00	1	95.30	95.00	4	2,566	0.16%
2020/12/02	0	0.00	1	95.40	97.00	-1	2,793	-0.04%
2020/12/01	1	95.10	0	0.00	94.90	1	2,856	0.04%
2020/11/26	1	97.40	0	0.00	96.10	1	3,157	0.03%
2020/11/10	3	109.50	0	0.00	107.00	3	4,646	0.06%
2020/11/06	7	113.86	0	0.00	113.50	7	4,652	0.15%
2020/11/03	0	0.00	10	109.00	112.50	-10	4,746	-0.21%
2020/11/02	0	0.00	11	105.00	107.50	-11	4,773	-0.23%
2020/10/30	1	105.00	0	0.00	104.50	1	4,852	0.02%
2020/10/29	1	111.00	1	111.00	110.00	0	4,980	0.00%
2020/10/28	1	112.00	0	0.00	110.50	1	5,047	0.02%
2020/10/27	11	113.41	2	113.00	112.00	9	5,132	0.18%
2020/10/26	1	113.00	0	0.00	112.00	1	5,280	0.02%
2020/10/23	1	114.00	1	114.50	114.00	0	5,404	0.00%
2020/10/20	1	114.50	1	115.00	113.50	0	5,618	0.00%
2020/10/16	2	114.50	0	0.00	113.50	2	5,839	0.03%
2020/10/15	5	115.60	15	114.40	113.50	-10	6,115	-0.16%
2020/10/14	0	0.00	11	117.41	116.50	-11	6,276	-0.18%
2020/10/13	0	0.00	1	118.50	118.50	-1	6,358	-0.02%
2020/10/12	2	119.50	1	117.00	116.00	1	6,434	0.02%
2020/09/30	1	124.00	0	0.00	124.00	1	7,006	0.01%
2020/09/29	2	130.25	1	125.00	124.50	1	7,061	0.01%
2020/09/28	10	130.50	2	130.75	132.00	8	7,030	0.11%
2020/09/25	1	131.00	2	123.00	120.00	-1	6,980	-0.01%
2020/09/24	1	131.50	2	131.50	132.00	-1	7,078	-0.01%
2020/09/23	1	130.00	1	129.50	129.50	0	7,081	0.00%
2020/09/15	0	0.00	1	133.50	133.50	-1	7,597	-0.01%
2020/09/14	1	127.00	1	126.50	126.50	0	8,043	0.00%
2020/09/11	0	0.00	2	130.50	127.50	-2	8,291	-0.02%
2020/09/09	4	136.38	61	135.38	130.00	-57	8,434	-0.68%
2020/09/07	17	136.50	17	137.82	135.50	0	8,268	0.00%
2020/09/04	19	131.63	7	132.57	136.00	12	8,272	0.15%
2020/09/03	2	127.50	385	131.51	129.00	-383	8,352	-4.59%	大賣/鉅額交易
2020/09/02	92	132.95	2	132.50	133.00	90	8,588	1.05%
2020/09/01	341	129.81	0	0.00	134.00	341	8,720	3.91%	大買/鉅額交易
2020/08/31	11	133.45	10	131.45	127.50	1	8,906	0.01%
2020/08/28	10	141.65	31	141.89	134.50	-21	8,884	-0.24%
2020/08/27	37	131.41	12	130.29	134.50	25	8,589	0.29%
2020/08/26	0	0.00	1	122.00	122.50	-1	8,631	-0.01%
2020/08/24	2	120.00	0	0.00	120.00	2	9,242	0.02%
2020/08/21	2	119.00	7	120.29	120.50	-5	9,658	-0.05%
2020/08/20	9	117.61	0	0.00	116.00	9	10,010	0.09%
2020/08/19	1	127.50	5	128.30	128.00	-4	10,494	-0.04%
2020/08/18	0	0.00	2	126.50	123.00	-2	10,863	-0.02%
2020/08/17	4	122.88	6	125.58	125.00	-2	11,544	-0.02%
2020/08/13	2	115.50	1	115.00	115.00	1	12,533	0.01%
2020/08/10	0	0.00	3	122.00	121.50	-3	13,608	-0.02%
2020/08/06	0	0.00	2	121.00	119.50	-2	14,730	-0.01%
2020/08/05	3	124.50	0	0.00	124.00	3	15,153	0.02%
2020/08/04	0	0.00	1	123.50	123.00	-1	15,125	-0.01%
2020/07/31	1	117.50	1	119.00	117.00	0	15,787	0.00%
2020/07/30	1	119.00	0	0.00	120.00	1	16,253	0.01%
2020/07/29	3	118.33	1	112.50	112.50	2	16,448	0.01%
2020/07/28	3	112.50	3	115.50	118.00	0	16,488	0.00%
2020/07/27	3	116.50	3	113.50	113.50	0	16,485	0.00%
2020/07/24	1	118.00	2	119.25	118.50	-1	16,642	-0.01%
2020/07/22	0	0.00	1	119.50	117.00	-1	16,828	-0.01%
2020/07/21	3	114.00	5	115.70	115.50	-2	16,774	-0.01%
2020/07/20	15	108.87	15	112.90	113.50	0	16,752	0.00%
2020/07/17	3	113.67	0	0.00	112.00	3	16,649	0.02%
2020/07/16	2	126.50	3	126.17	124.00	-1	16,632	-0.01%
2020/07/15	7	122.07	0	0.00	124.50	7	16,688	0.04%
2020/07/14	2	127.00	3	129.50	126.00	-1	16,615	-0.01%
2020/07/13	2	131.00	3	129.17	130.00	-1	16,551	-0.01%
2020/07/10	1	132.50	0	0.00	133.00	1	16,475	0.01%
2020/07/09	2	140.50	2	138.50	142.00	0	16,296	0.00%
2020/07/08	2	134.25	0	0.00	134.00	2	16,050	0.01%
2020/07/07	4	134.88	0	0.00	131.50	4	16,013	0.02%
2020/07/03	1	134.50	0	0.00	134.50	1	15,926	0.01%
2020/07/02	17	140.88	17	138.88	135.00	0	15,915	0.00%
2020/06/30	3	134.50	0	0.00	131.50	3	15,740	0.02%
2020/06/23	0	0.00	1	143.00	135.00	-1	15,512	-0.01%
2020/06/22	3	142.33	0	0.00	143.00	3	15,427	0.02%
2020/06/19	0	0.00	7	139.00	138.00	-7	15,284	-0.05%
2020/06/18	0	0.00	11	140.50	138.50	-11	15,091	-0.07%
2020/06/17	10	135.85	2	137.00	137.50	8	14,598	0.05%
2020/06/16	2	127.50	2	125.50	125.00	0	14,300	0.00%
2020/06/15	21	130.24	23	130.11	125.50	-2	14,205	-0.01%
2020/06/12	0	0.00	5	123.50	126.00	-5	14,013	-0.04%
2020/06/11	22	124.66	22	123.66	121.50	0	13,822	0.00%
2020/06/10	19	126.71	17	128.18	124.00	2	13,636	0.01%
2020/06/09	19	126.66	24	128.04	129.00	-5	13,434	-0.04%
2020/06/08	10	130.50	111	130.80	125.00	-101	13,117	-0.77%	大賣/鉅額交易
2020/06/05	1	131.00	32	126.34	133.00	-31	12,894	-0.24%
2020/06/04	9	134.28	11	134.59	129.50	-2	12,625	-0.02%
2020/06/03	10	134.00	37	137.12	134.00	-27	12,542	-0.22%
2020/06/02	16	131.47	19	132.29	134.50	-3	12,293	-0.02%
2020/06/01	8	142.56	7	143.07	140.00	1	11,972	0.01%
2020/05/29	164	149.95	14	149.29	149.00	150	11,693	1.28%	大買/鉅額交易
2020/05/28	2	146.50	12	145.42	146.00	-10	11,280	-0.09%
2020/05/27	25	156.74	22	152.82	146.50	3	10,786	0.03%
2020/05/26	30	167.70	378	175.20	162.50	-348	10,351	-3.36%	大賣/鉅額交易
2020/05/25	303	173.16	277	169.56	174.00	26	9,715	0.27%	大買/大賣/
2020/05/22	349	165.26	330	160.13	165.00	19	9,137	0.21%	大買/大賣/
2020/05/21	14	157.07	29	154.28	154.00	-15	8,399	-0.18%
2020/05/20	339	152.46	24	148.31	154.00	315	7,858	4.01%	大買/鉅額交易
2020/05/19	16	147.75	74	148.18	140.00	-58	7,251	-0.80%
2020/05/18	60	150.66	16	149.81	150.00	44	6,839	0.64%
2020/05/15	46	144.37	41	144.74	146.00	5	6,493	0.08%
2020/05/14	34	154.04	95	149.96	142.00	-61	6,063	-1.01%
2020/05/13	101	147.16	55	145.45	154.00	46	5,308	0.87%	大買/
2020/05/12	73	132.25	39	129.58	140.00	34	4,856	0.70%
2020/05/11	0	0.00	8	132.00	132.00	-8	4,373	-0.18%
2020/05/08	164	158.48	183	148.53	146.50	-19	4,339	-0.44%	大買/大賣/
2020/05/07	25	152.06	126	151.99	155.00	-101	3,789	-2.67%	大賣/鉅額交易
2020/05/06	39	150.36	16	143.16	141.00	23	3,401	0.68%
2020/05/05	102	144.92	22	140.07	145.00	80	2,850	2.81%	大買/
2020/05/04	12	127.63	3	130.33	132.00	9	2,561	0.35%
2020/04/30	6	121.25	4	120.50	120.00	2	2,368	0.08%
2020/04/29	21	119.05	75	119.19	120.00	-54	2,241	-2.41%
2020/04/28	8	119.75	14	124.93	115.50	-6	2,005	-0.30%
2020/04/27	33	127.50	1	127.50	127.50	32	1,715	1.87%
2020/04/24	2	114.25	3	114.67	116.00	-1	1,672	-0.06%
2020/04/23	4	103.38	2	103.25	105.50	2	1,598	0.13%
2020/04/22	24	96.14	8	94.93	96.20	16	1,489	1.07%
2020/04/21	20	90.68	9	94.79	89.60	11	1,291	0.85%
2020/04/20	8	93.34	14	93.46	93.50	-6	1,128	-0.53%
2020/04/17	13	83.22	0	0.00	85.00	13	970	1.34%
2020/04/16	1	83.00	0	0.00	82.80	1	921	0.11%
2020/04/01	2	71.90	0	0.00	71.00	2	598	0.33%
2020/03/25	1	59.60	0	0.00	58.20	1	475	0.21%
2020/03/18	0	0.00	0.1	57.10	55.30	-0.1	423	-0.01%
2020/03/16	1	67.50	1	66.80	66.00	0	418	0.00%
2020/03/13	0	0.00	2	70.00	69.90	-2	414	-0.48%
2020/03/12	0.1	76.90	0	0.00	76.80	0.1	399	0.01%
2020/03/10	0	0.00	110	79.93	80.10	-110	379	-28.98%	大賣/鉅額交易
2020/03/09	12	88.10	0	0.00	84.00	12	356	3.37%
2020/03/03	0	0.00	52	82.30	82.00	-52	293	-17.70%
2020/02/27	2	85.40	0	0.00	82.20	2	289	0.69%
2020/02/26	0	0.00	1	82.40	81.90	-1	275	-0.36%
2020/02/25	3	82.67	2	83.45	83.00	1	280	0.36%
2020/02/24	150	85.20	1	84.60	85.00	149	274	54.26%	大買/鉅額交易
2020/02/21	1	80.00	0	0.00	80.30	1	245	0.41%
2020/02/18	0	0.00	1	78.40	78.20	-1	244	-0.41%
2020/02/17	0	0.00	1	78.90	78.80	-1	248	-0.40%
2020/02/07	1	80.00	0	0.00	79.20	1	295	0.34%
2019/12/26	0	0.00	1	86.90	86.90	-1	436	-0.23%
2019/12/10	2	90.70	2	90.70	90.90	0	449	0.00%
2019/12/03	0	0.00	1	88.30	88.20	-1	453	-0.22%
2019/12/02	1	88.50	0	0.00	87.80	1	462	0.22%
2019/11/11	0	0.00	7	90.69	88.20	-7	500	-1.40%
2019/11/05	7	97.11	0	0.00	95.20	7	470	1.49%
2019/10/16	1	89.70	11	87.95	88.00	-10	582	-1.72%
2019/10/15	0	0.00	1	87.00	87.50	-1	582	-0.17%
2019/10/08	0	0.00	1	84.60	84.50	-1	591	-0.17%
2019/10/07	1	85.00	1	84.80	84.70	0	615	0.00%
2019/10/04	1	84.70	0	0.00	84.90	1	627	0.16%
2019/09/04	0	0.00	1	88.60	88.70	-1	820	-0.12%
2019/08/08	1	87.40	0	0.00	86.40	1	919	0.11%
2019/08/05	0	0.00	2	88.40	86.50	-2	968	-0.21%
2019/08/02	1	88.90	71	88.98	88.80	-70	978	-7.16%
2019/07/30	0	0.00	5	89.90	90.70	-5	1,072	-0.47%
2019/07/26	20	95.76	20	94.28	95.90	0	1,047	0.00%
2019/07/24	1	95.90	0	0.00	95.90	1	1,053	0.09%
2019/07/19	2	101.00	0	0.00	98.50	2	1,049	0.19%
2019/07/18	77	99.29	0	0.00	98.50	77	1,024	7.51%
2019/07/09	10	99.40	0	0.00	97.50	10	1,054	0.95%
2019/07/03	0	0.00	1	93.90	94.30	-1	1,030	-0.10%
2019/06/19	1	91.10	0	0.00	90.70	1	1,135	0.09%
2019/06/10	0	0.00	1	89.00	90.30	-1	1,571	-0.06%
2019/06/06	1	88.90	0	0.00	89.10	1	1,632	0.06%
2019/05/14	0	0.00	0	94.70	94.70	0	1,835	0.00%
2019/05/10	0	0.00	1	97.50	95.00	-1	1,868	-0.05%
2019/05/06	0	0.00	12	94.30	93.50	-12	1,944	-0.62%
2019/05/02	8	97.75	0	0.00	97.30	8	2,060	0.39%
2019/04/30	5	94.66	0	0.00	96.50	5	2,059	0.24%
2019/04/29	0	0.00	1	94.00	93.60	-1	2,080	-0.05%
2019/04/26	1	94.60	0	0.00	94.10	1	2,077	0.05%
2019/04/24	0	0.00	1	95.70	94.90	-1	2,077	-0.05%
2019/04/23	2	96.05	1	95.00	95.20	1	2,065	0.05%
2019/04/22	0	0.00	1	98.00	98.50	-1	2,053	-0.05%
2019/04/19	1	96.30	1	97.40	96.40	0	2,052	0.00%
2019/04/18	1	96.20	0	0.00	94.40	1	2,041	0.05%
2019/04/16	2	96.95	1	98.10	98.10	1	2,084	0.05%
2019/04/15	0	0.00	1	100.50	101.00	-1	2,062	-0.05%
2019/04/12	1	100.50	0	0.00	100.50	1	2,080	0.05%
2019/03/26	1	116.00	1	116.50	115.00	0	2,103	0.00%
2019/03/22	0	0.00	2	116.00	120.00	-2	2,033	-0.10%
2019/03/20	0	0.00	2	114.50	118.00	-2	1,943	-0.10%
2019/03/19	2	112.50	2	110.50	109.00	0	1,850	0.00%
2019/03/18	5	113.70	1	111.50	109.50	4	1,802	0.22%
2019/03/15	1	107.50	0	0.00	107.50	1	1,679	0.06%
2019/03/14	0	0.00	1	110.00	109.00	-1	1,659	-0.06%
2019/03/13	2	111.50	1	111.00	111.00	1	1,630	0.06%
2019/03/12	0	0.00	1	107.00	110.50	-1	1,528	-0.07%
2019/03/07	1	97.90	1	98.60	98.10	0	1,436	0.00%
2019/03/06	1	100.50	2	101.25	100.00	-1	1,430	-0.07%
2019/03/05	1	106.00	0	0.00	102.00	1	1,426	0.07%
2019/02/26	1	105.50	0	0.00	105.00	1	1,421	0.07%
2019/02/22	0	0.00	1	99.50	101.50	-1	1,383	-0.07%
2019/02/21	4	101.50	3	103.33	101.00	1	1,359	0.07%
2019/02/20	3	105.50	3	104.17	104.00	0	1,332	0.00%
2019/02/19	1	104.50	0	0.00	105.00	1	1,303	0.08%
2019/02/14	0	0.00	2	110.50	111.00	-2	1,237	-0.16%
2019/02/13	0	0.00	2	105.50	107.50	-2	1,173	-0.17%
2019/02/12	4	108.38	1	107.00	104.50	3	1,160	0.26%
2019/01/29	1	104.00	0	0.00	105.00	1	1,087	0.09%
2019/01/25	0	0.00	1	106.00	104.50	-1	1,003	-0.10%
2019/01/24	0	0.00	1	102.00	103.50	-1	926	-0.11%
2019/01/23	0	0.00	1	93.80	94.20	-1	822	-0.12%
2019/01/22	1	91.30	0	0.00	90.40	1	796	0.13%
2019/01/21	0	0.00	1	90.20	90.20	-1	779	-0.13%
2019/01/18	1	86.70	0	0.00	86.50	1	748	0.13%
2019/01/16	2	85.80	2	85.65	85.20	0	743	0.00%
2019/01/15	0	0.00	1	88.00	88.00	-1	726	-0.14%
2019/01/14	1	88.70	1	88.60	88.10	0	723	0.00%
2019/01/11	2	88.10	1	87.90	87.70	1	714	0.14%
2019/01/10	2	92.40	2	92.60	92.40	0	688	0.00%
2019/01/03	1	88.50	3	89.20	88.70	-2	570	-0.35%
2019/01/02	0	0.00	3	88.40	90.00	-3	553	-0.54%
2018/12/28	3	80.90	0	0.00	83.50	3	510	0.59%
2018/12/27	1	81.30	1	82.70	81.80	0	501	0.00%
2018/12/26	1	80.60	31	81.66	80.90	-30	487	-6.16%
2018/12/25	1	77.80	1	73.00	80.50	0	461	0.00%
2018/12/24	1	71.30	0	0.00	74.00	1	425	0.23%
2018/11/06	0	0.00	5	66.06	64.20	-5	649	-0.77%
2018/10/25	0	0.00	0.2	64.20	63.30	-0.2	1,243	-0.01%
2018/10/12	1	70.40	0	0.00	71.40	1	1,455	0.07%
2018/09/28	2	90.45	0	0.00	89.70	2	1,655	0.12%
2018/09/04	0	0.00	8	101.19	104.00	-8	1,678	-0.48%
2018/08/30	30	102.78	0	0.00	101.00	30	1,702	1.76%
2018/08/24	2	99.50	3	99.47	99.50	-1	1,826	-0.05%
2018/08/21	3	100.00	3	99.93	100.00	0	1,824	0.00%
2018/08/17	2	103.00	2	99.50	98.30	0	1,840	0.00%
2018/08/14	2	102.00	2	102.50	103.00	0	1,799	0.00%
2018/08/13	0	0.00	1	101.50	103.00	-1	1,784	-0.06%
2018/08/09	1	116.00	1	116.50	119.00	0	1,708	0.00%
2018/08/08	1	120.50	2	121.25	115.00	-1	1,668	-0.06%
2018/08/07	3	119.17	7	118.93	118.00	-4	1,638	-0.24%
2018/08/06	7	121.64	2	118.75	123.00	5	1,602	0.31%
2018/08/02	0	0.00	1	108.50	108.00	-1	1,389	-0.07%
2018/08/01	1	104.00	0	0.00	104.00	1	1,331	0.08%
2018/07/31	2	104.75	2	105.00	108.00	0	1,231	0.00%
2018/07/20	1	98.60	0	0.00	96.00	1	1,178	0.08%
2018/07/18	1	102.00	1	103.00	103.50	0	1,194	0.00%
2018/07/17	3	101.50	0	0.00	101.00	3	1,199	0.25%
2018/07/16	0	0.00	2	105.00	103.00	-2	1,186	-0.17%
2018/07/12	0	0.00	1	92.60	93.30	-1	1,163	-0.09%
2018/07/11	1	90.00	0	0.00	88.30	1	1,168	0.09%
2018/07/06	1	78.70	0	0.00	78.70	1	1,217	0.08%
2018/07/05	0	0.00	3	85.10	81.10	-3	1,301	-0.23%
2018/07/03	0	0.00	2	89.90	88.80	-2	1,425	-0.14%
2018/07/02	0	0.00	2	92.80	93.00	-2	1,471	-0.14%
2018/06/26	0	0.00	6	97.83	97.10	-6	1,693	-0.35%
2018/06/25	0	0.00	1	96.50	97.30	-1	1,730	-0.06%
2018/06/22	1	97.70	2	97.10	96.80	-1	1,806	-0.06%
2018/06/21	14	100.38	2	96.25	100.50	12	1,864	0.64%
2018/06/19	1	98.60	0	0.00	94.80	1	1,907	0.05%
2018/06/14	1	101.00	225	100.69	100.00	-224	1,975	-11.34%	大賣/鉅額交易
2018/06/13	1	104.50	1	106.00	103.00	0	2,006	0.00%
2018/06/12	60	100.00	0	0.00	101.00	60	2,036	2.95%
2018/06/11	166	100.37	1	101.00	100.00	165	2,042	8.08%	大買/鉅額交易
2018/06/08	0	0.00	4	101.50	99.90	-4	2,042	-0.20%
2018/06/07	2	103.25	4	104.50	105.00	-2	2,022	-0.10%
2018/06/06	1	102.50	1	103.50	103.00	0	2,004	0.00%
2018/06/05	3	108.50	0	0.00	107.00	3	1,986	0.15%
2018/06/04	0	0.00	1	109.50	108.50	-1	1,981	-0.05%
2018/06/01	4	102.95	0	0.00	105.50	4	1,921	0.21%
2018/05/31	1	90.80	0	0.00	96.00	1	1,877	0.05%
2018/05/24	2	109.50	0	0.00	108.00	2	1,767	0.11%
2018/05/16	0	0.00	2	112.00	108.00	-2	1,737	-0.12%
2018/05/15	2	111.00	0	0.00	111.00	2	1,724	0.12%
2018/05/14	4	106.00	0	0.00	108.50	4	1,708	0.23%
2018/05/10	0	0.00	2	102.50	108.50	-2	1,683	-0.12%
2018/05/09	1	102.00	0	0.00	102.00	1	1,670	0.06%
2018/05/08	1	101.50	0	0.00	101.50	1	1,666	0.06%
2018/05/07	1	101.00	1	101.50	101.00	0	1,661	0.00%
2018/05/02	1	107.50	2	106.50	106.50	-1	1,616	-0.06%
2018/04/30	0	0.00	1	109.50	106.00	-1	1,619	-0.06%
2018/04/27	1	108.50	0	0.00	108.00	1	1,662	0.06%
2018/04/24	1	119.00	2	120.00	119.00	-1	1,592	-0.06%
2018/04/23	2	123.50	1	122.00	126.50	1	1,564	0.06%
2018/04/19	1	124.50	0	0.00	121.00	1	1,513	0.07%
2018/04/18	0	0.00	1	118.00	118.00	-1	1,483	-0.07%
2018/04/17	1	114.00	0	0.00	113.00	1	1,449	0.07%
2018/04/16	1	124.00	0	0.00	121.50	1	1,418	0.07%
2018/04/12	3	129.00	3	129.33	127.50	0	1,359	0.00%
2018/04/11	4	124.50	18	123.03	132.00	-14	1,315	-1.06%
2018/04/10	6	121.25	2	124.75	120.00	4	1,220	0.33%
2018/04/09	1	130.00	148	127.60	133.00	-147	1,150	-12.78%	大賣/鉅額交易
2018/04/03	6	121.75	9	113.33	123.00	-3	1,075	-0.28%
2018/04/02	155	104.03	205	111.36	112.00	-50	1,019	-4.91%	大買/大賣/
2018/03/31	210	101.94	1	102.00	102.00	209	944	22.13%	大買/鉅額交易
2018/03/30	4	93.30	6	91.53	93.00	-2	870	-0.23%
2018/03/29	6	91.87	0	0.00	90.70	6	828	0.72%
2018/03/28	0	0.00	2	91.45	92.90	-2	795	-0.25%
2018/03/27	3	88.43	2	90.90	91.00	1	758	0.13%
2018/03/26	161	81.00	3	81.10	86.60	158	676	23.36%	大買/鉅額交易
2018/03/23	3	72.27	4	75.18	78.80	-1	609	-0.16%
2018/03/22	4	76.00	0	0.00	74.50	4	579	0.69%
2018/03/21	0	0.00	2	81.90	79.10	-2	545	-0.37%
2018/03/20	2	79.30	0	0.00	83.00	2	512	0.39%
2018/03/19	0	0.00	1	72.60	75.90	-1	463	-0.22%
2018/02/06	0	0.00	5	51.50	51.50	-5	290	-1.72%
2018/02/01	0	0.00	9	56.70	56.50	-9	311	-2.89%
2018/01/24	0	0.00	1	59.70	59.60	-1	289	-0.35%
2018/01/23	0	0.00	1	60.50	60.50	-1	274	-0.36%