科妍 (1786)-凱基-信義券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
95.1
漲跌
▲1.1
漲幅
+1.17%
成交量
308張
產業
上市生技醫療類股
136人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/24	1	95.00	0	0.00	95.10	1	1,026	0.10%
2025/04/22	0	91.30	0	0.00	90.50	0	1,096	0.00%
2025/04/21	0	0.00	4	90.10	90.90	-4	1,122	-0.36%
2025/04/16	4	96.70	4	96.70	94.40	0	1,139	0.00%
2025/04/15	0	0.00	90	93.29	96.00	-90	1,150	-7.83%
2025/04/14	0	0.00	10	92.30	89.80	-10	1,157	-0.86%
2025/04/11	0	0.00	181	88.19	90.00	-181	1,191	-15.19%	大賣/鉅額交易
2025/04/10	130	90.60	0	0.00	92.20	130	1,177	11.04%	大買/鉅額交易
2025/04/09	1	88.80	0	0.00	83.90	1	1,172	0.09%
2025/03/31	1	108.00	0	0.00	108.00	1	1,188	0.08%
2025/03/07	0	0.00	28	121.50	121.50	-28	1,083	-2.58%
2025/03/06	0	0.00	20	124.50	126.00	-20	1,044	-1.92%
2025/02/27	0	0.00	50	123.50	124.00	-50	1,041	-4.80%
2025/02/26	70	127.57	50	129.00	126.50	20	1,032	1.94%
2025/02/25	3	125.50	3	124.50	124.50	0	1,006	0.00%
2025/02/21	10	128.00	70	125.07	126.00	-60	1,027	-5.84%
2025/02/20	0	0.00	25	126.60	125.50	-25	1,010	-2.47%
2025/02/18	4	123.75	2	123.50	124.00	2	986	0.20%
2025/02/17	0	0.00	52	122.38	123.00	-52	1,009	-5.15%
2025/02/14	0	0.00	18	126.22	118.50	-18	986	-1.82%
2025/02/05	0	0.00	5	124.50	122.50	-5	956	-0.52%
2025/02/04	0	0.00	1	122.00	121.00	-1	954	-0.10%
2025/02/03	0	0.00	64	122.40	123.00	-64	947	-6.76%
2025/01/22	40.6	125.77	11	126.77	123.00	29.6	942	3.14%
2025/01/21	60.4	124.99	0	0.00	123.50	60.4	907	6.66%
2025/01/20	0	0.00	0.1	119.00	121.00	-0.1	895	-0.01%
2025/01/17	0.1	119.50	1	121.50	120.50	-0.9	890	-0.10%
2025/01/16	32	118.52	50	116.90	120.00	-18	879	-2.05%
2025/01/15	35	111.79	0	0.00	111.50	35	839	4.17%
2025/01/14	32	114.92	37	114.84	113.50	-5	839	-0.60%
2025/01/08	145	111.21	0	0.00	111.50	145	784	18.48%	大買/鉅額交易
2025/01/07	0	0.00	20	114.25	113.00	-20	783	-2.55%
2025/01/06	100	112.81	0	0.00	112.50	100	795	12.57%
2025/01/03	70	108.00	0	0.00	106.00	70	753	9.29%
2025/01/02	41	105.06	0	0.00	105.00	41	736	5.56%
2024/12/30	107	99.33	57	102.94	101.50	50	673	7.43%	大買/
2024/12/25	0	0.00	16	95.03	94.30	-16	654	-2.44%
2024/12/24	0	0.00	20	95.33	94.70	-20	656	-3.05%
2024/12/20	36	93.43	2	90.20	92.90	34	654	5.20%
2024/12/19	0	0.00	4	90.51	90.30	-4	649	-0.62%
2024/12/18	0	91.70	0	0.00	92.00	0	650	0.01%
2024/12/17	0	0.00	0	90.31	91.30	0	655	-0.01%
2024/12/16	0.1	89.60	0	0.00	88.70	0.1	672	0.01%
2024/12/09	0	0.00	1	94.50	95.30	-1	704	-0.14%
2024/12/06	1	91.90	1	92.40	91.70	0	697	0.00%
2024/12/05	1	92.50	0	0.00	91.90	1	700	0.14%
2024/12/03	0	0.00	0	92.30	92.20	0	723	0.00%
2024/12/02	0	0.00	0	91.90	91.90	0	731	-0.01%
2024/11/29	0.1	90.60	0.1	92.20	91.70	0	740	0.00%
2024/11/28	0.1	89.90	0	0.00	90.70	0.1	753	0.01%
2024/11/27	1	94.20	0	93.23	92.00	1	766	0.12%
2024/11/26	0	95.50	0	95.50	94.90	0	848	0.00%
2024/11/25	0	0.00	6	95.07	96.70	-6	850	-0.71%
2024/11/22	2	93.70	2.1	94.05	93.40	-0.1	847	-0.01%
2024/11/21	1.1	93.91	0	0.00	93.30	1.1	851	0.13%
2024/11/20	1	95.10	1	96.00	97.20	0	850	0.00%
2024/11/19	0	0.00	1	94.40	94.10	-1	905	-0.11%
2024/11/18	3	93.07	2	93.50	93.10	1	985	0.10%
2024/11/15	2	93.35	2	94.10	93.20	0	991	0.00%
2024/11/07	1	102.50	1	103.00	102.00	0	953	0.00%
2024/11/06	1	103.00	1	104.50	103.00	0	953	0.00%
2024/10/30	1	102.50	1	103.00	102.00	0	958	0.00%
2024/10/29	6	103.50	5	103.30	102.50	1	959	0.10%
2024/10/28	2	103.75	2	104.00	104.00	0	955	0.00%
2024/10/25	10	104.05	10	105.15	104.00	0	956	0.00%
2024/10/24	4	104.00	4	105.00	103.50	0	959	0.00%
2024/10/22	5	104.20	0	0.00	103.50	5	949	0.53%
2024/10/21	6	107.08	10	106.00	107.50	-4	945	-0.42%
2024/10/15	10	107.00	0	0.00	105.50	10	957	1.04%
2024/09/23	0	0.00	1	130.00	130.00	-1	967	-0.10%
2024/09/19	1	129.00	0	0.00	130.50	1	1,018	0.10%
2024/09/10	0	0.00	5	126.50	125.50	-5	1,125	-0.44%
2024/08/28	5	141.00	11	144.00	133.00	-6	1,219	-0.49%
2024/08/27	2	132.50	0	0.00	131.00	2	1,141	0.18%
2024/08/26	1	129.50	1	131.50	131.50	0	1,134	0.00%
2024/08/23	1	131.00	0	0.00	131.00	1	1,128	0.09%
2024/08/21	8	140.00	0	138.00	136.50	8	1,105	0.72%
2024/08/16	0	0.00	4	123.50	121.00	-4	944	-0.42%
2024/08/15	0	0.00	1	120.00	119.00	-1	932	-0.11%
2024/08/14	1	118.00	4	120.00	118.50	-3	930	-0.32%
2024/08/05	1	98.10	0	0.00	98.50	1	919	0.11%
2024/07/10	4	120.50	0	0.00	120.50	4	936	0.43%
2024/07/09	1	119.00	0	0.00	120.00	1	955	0.10%
2024/07/04	1	128.00	0	0.00	127.00	1	1,130	0.09%
2024/06/28	0	0.00	0.2	133.00	133.00	-0.2	1,242	-0.01%
2024/06/27	0.2	131.15	0	0.00	131.00	0.2	1,292	0.01%
2024/06/26	2	136.75	1	135.50	133.00	1	1,286	0.08%
2024/06/19	0	0.00	0.1	129.70	126.00	-0.1	1,234	-0.01%
2024/06/18	0	0.00	0.1	128.33	127.50	-0.1	1,203	-0.01%
2024/06/17	1.2	130.79	1	128.50	126.00	0.2	1,184	0.02%
2024/06/11	0	0.00	1	113.00	114.00	-1	1,091	-0.09%
2024/06/05	0	0.00	1	111.00	111.50	-1	1,031	-0.10%
2024/06/04	0	0.00	1	111.50	117.00	-1	986	-0.10%
2024/05/13	0	0.00	1	98.20	98.40	-1	1,023	-0.10%
2024/05/10	1	97.60	0	0.00	98.60	1	1,019	0.10%
2024/04/29	1	105.00	0	0.00	105.50	1	956	0.10%
2024/04/26	1	108.50	0	0.00	108.00	1	945	0.11%