科妍 (1786)-凱基-信義券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
93.4
漲跌
▲0.1
漲幅
+0.11%
成交量
453張
產業
上市生技醫療類股
132人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	93.70	2.1	94.05	93.40	-0.1	847	-0.01%
2024/11/21	1.1	93.91	0	0.00	93.30	1.1	851	0.13%
2024/11/20	1	95.10	1	96.00	97.20	0	850	0.00%
2024/11/19	0	0.00	1	94.40	94.10	-1	905	-0.11%
2024/11/18	3	93.07	2	93.50	93.10	1	985	0.10%
2024/11/15	2	93.35	2	94.10	93.20	0	991	0.00%
2024/11/07	1	102.50	1	103.00	102.00	0	953	0.00%
2024/11/06	1	103.00	1	104.50	103.00	0	953	0.00%
2024/10/30	1	102.50	1	103.00	102.00	0	958	0.00%
2024/10/29	6	103.50	5	103.30	102.50	1	959	0.10%
2024/10/28	2	103.75	2	104.00	104.00	0	955	0.00%
2024/10/25	10	104.05	10	105.15	104.00	0	956	0.00%
2024/10/24	4	104.00	4	105.00	103.50	0	959	0.00%
2024/10/22	5	104.20	0	0.00	103.50	5	949	0.53%
2024/10/21	6	107.08	10	106.00	107.50	-4	945	-0.42%
2024/10/15	10	107.00	0	0.00	105.50	10	957	1.04%
2024/09/23	0	0.00	1	130.00	130.00	-1	967	-0.10%
2024/09/19	1	129.00	0	0.00	130.50	1	1,018	0.10%
2024/09/10	0	0.00	5	126.50	125.50	-5	1,125	-0.44%
2024/08/28	5	141.00	11	144.00	133.00	-6	1,219	-0.49%
2024/08/27	2	132.50	0	0.00	131.00	2	1,141	0.18%
2024/08/26	1	129.50	1	131.50	131.50	0	1,134	0.00%
2024/08/23	1	131.00	0	0.00	131.00	1	1,128	0.09%
2024/08/21	8	140.00	0	138.00	136.50	8	1,105	0.72%
2024/08/16	0	0.00	4	123.50	121.00	-4	944	-0.42%
2024/08/15	0	0.00	1	120.00	119.00	-1	932	-0.11%
2024/08/14	1	118.00	4	120.00	118.50	-3	930	-0.32%
2024/08/05	1	98.10	0	0.00	98.50	1	919	0.11%
2024/07/10	4	120.50	0	0.00	120.50	4	936	0.43%
2024/07/09	1	119.00	0	0.00	120.00	1	955	0.10%
2024/07/04	1	128.00	0	0.00	127.00	1	1,130	0.09%
2024/06/28	0	0.00	0.2	133.00	133.00	-0.2	1,242	-0.01%
2024/06/27	0.2	131.15	0	0.00	131.00	0.2	1,292	0.01%
2024/06/26	2	136.75	1	135.50	133.00	1	1,286	0.08%
2024/06/19	0	0.00	0.1	129.70	126.00	-0.1	1,234	-0.01%
2024/06/18	0	0.00	0.1	128.33	127.50	-0.1	1,203	-0.01%
2024/06/17	1.2	130.79	1	128.50	126.00	0.2	1,184	0.02%
2024/06/11	0	0.00	1	113.00	114.00	-1	1,091	-0.09%
2024/06/05	0	0.00	1	111.00	111.50	-1	1,031	-0.10%
2024/06/04	0	0.00	1	111.50	117.00	-1	986	-0.10%
2024/05/13	0	0.00	1	98.20	98.40	-1	1,023	-0.10%
2024/05/10	1	97.60	0	0.00	98.60	1	1,019	0.10%
2024/04/29	1	105.00	0	0.00	105.50	1	956	0.10%
2024/04/26	1	108.50	0	0.00	108.00	1	945	0.11%
2024/04/25	1	110.00	0	0.00	109.50	1	941	0.11%
2024/04/22	0	0.00	1	105.00	103.00	-1	915	-0.11%
2024/04/19	1	103.00	0	0.00	104.00	1	910	0.11%
2024/04/17	0	0.00	1	106.00	107.00	-1	884	-0.11%
2024/04/16	1	104.00	0	0.00	104.00	1	869	0.11%
2024/04/15	0	0.00	1	112.00	109.50	-1	848	-0.12%
2024/04/12	0	0.00	0	108.00	108.50	0	831	0.00%
2024/04/10	5	115.90	5	109.60	105.00	0	768	0.00%
2024/04/09	1	110.00	0	0.00	108.50	1	610	0.16%
2024/04/02	0	0.00	0.3	111.48	112.50	-0.3	513	-0.05%
2024/04/01	0.3	107.00	0.1	105.00	107.00	0.2	443	0.05%
2024/03/29	0	0.00	0.1	96.50	97.40	-0.1	381	-0.02%
2024/03/22	0	0.00	0.1	90.40	90.50	-0.1	306	-0.03%
2024/03/18	0	88.90	0	0.00	89.20	0	293	0.00%
2024/03/11	0	0.00	0.3	90.15	90.10	-0.3	279	-0.09%
2023/11/13	0	76.50	0	0.00	76.60	0	469	0.00%
2023/10/06	0	0.00	0.1	87.30	87.50	-0.1	846	-0.01%
2023/10/05	0	0.00	0.1	86.10	85.80	-0.1	848	-0.01%
2023/09/25	0	0.00	1	85.20	85.50	-1	976	-0.10%
2023/09/11	0.1	84.60	0	0.00	84.20	0.1	1,130	0.01%
2023/07/19	0	0.00	0	89.40	93.90	0	879	0.00%
2023/07/18	0	0.00	1	88.10	87.10	-1	856	-0.12%
2023/07/17	1	86.80	0	0.00	89.30	1	911	0.11%
2023/06/30	1	90.10	1	88.10	90.50	0	772	0.00%
2023/06/29	0	0.00	1	86.70	86.10	-1	734	-0.14%
2023/06/28	0	0.00	0.1	81.60	81.90	-0.1	696	-0.01%
2023/06/26	0	0.00	1	79.40	78.20	-1	649	-0.15%
2023/06/16	0	0.00	1	76.30	76.00	-1	639	-0.16%
2023/06/09	1	73.90	0	0.00	76.00	1	620	0.16%
2023/05/09	1	74.80	1	71.80	71.30	0	757	0.00%
2023/05/05	0.3	73.50	0	0.00	73.90	0.3	757	0.03%
2023/05/04	2	74.25	3	75.33	77.90	-1	748	-0.13%
2023/04/24	0	72.20	0	0.00	76.00	0	708	0.00%
2023/03/28	0	0.00	0.2	65.27	65.20	-0.2	895	-0.02%
2023/03/09	0.2	68.47	1	67.60	69.30	-0.9	903	-0.09%
2023/03/08	1	71.40	0	0.00	71.10	1	880	0.11%
2023/03/07	0	0.00	1.2	73.42	72.10	-1.2	864	-0.14%
2023/03/03	1	69.20	2	69.65	70.30	-1	816	-0.12%
2023/03/01	0	0.00	0.2	65.80	65.60	-0.2	768	-0.03%
2023/02/24	0.4	64.20	0	0.00	65.20	0.4	756	0.05%
2023/02/16	0.1	58.40	0	0.00	58.60	0.1	675	0.02%
2023/02/15	0.1	58.40	0	0.00	58.60	0.1	669	0.01%
2023/02/13	0	0.00	1	60.90	60.80	-1	661	-0.15%
2023/02/09	0	0.00	1	60.70	60.10	-1	649	-0.15%
2023/02/02	0	0.00	0.2	58.60	59.50	-0.2	602	-0.03%
2023/01/10	1	52.50	0	0.00	52.20	1	560	0.18%
2023/01/09	0.1	54.00	0	0.00	53.70	0.1	557	0.02%
2023/01/04	0	0.00	0	54.90	54.20	0	542	0.00%
2022/12/27	0	0.00	0.1	58.10	58.90	-0.1	254	-0.04%
2022/12/09	0	0.00	0.1	55.10	54.70	-0.1	159	-0.03%
2022/12/07	6	53.52	6	51.73	52.20	0	126	0.00%
2022/10/11	0	0.00	1	47.15	47.35	-1	312	-0.32%
2022/09/28	0	43.70	0	0.00	44.00	0	296	0.00%
2022/09/27	0	45.80	0	0.00	46.95	0	295	0.00%
2022/09/19	0.1	46.50	0	0.00	46.20	0.1	289	0.02%
2022/09/02	0	0.00	1	51.80	51.30	-1	263	-0.38%
2022/08/30	1	51.10	1	51.30	51.30	0	218	0.00%
2022/08/23	0	0.00	0.1	49.25	49.25	-0.1	76	-0.13%
2022/08/22	1	44.70	1	44.95	44.80	0	51	0.00%
2022/08/05	0.1	39.85	0	0.00	40.00	0.1	31	0.32%
2022/07/22	0.1	40.30	0	0.00	40.20	0.1	32	0.26%
2022/07/13	0	0.00	0	39.55	40.10	0	42	0.00%
2022/07/08	0.1	40.50	0	0.00	40.05	0.1	42	0.24%
2022/06/21	0	0.00	1	41.50	41.55	-1	51	-1.93%
2022/06/20	1	41.80	0	0.00	41.20	1	52	1.92%
2022/06/16	1	41.05	0	0.00	40.70	1	53	1.89%
2022/05/05	0	0.00	1	43.20	43.70	-1	70	-1.43%
2022/04/15	0	43.55	0	0.00	42.50	0	65	0.00%
2022/02/24	1	44.50	0	0.00	44.25	1	42	2.34%
2022/02/21	0.1	48.00	0	0.00	47.40	0.1	42	0.12%
2021/11/02	0.2	49.00	0	0.00	48.90	0.2	42	0.47%
2021/08/06	0	0.00	1	58.40	58.80	-1	76	-1.30%
2021/08/03	0	0.00	2	59.30	59.50	-2	82	-2.43%
2021/07/09	0	0.00	2	53.90	54.00	-2	81	-2.45%
2021/05/03	0	0.00	0	58.50	57.70	0	98	0.00%
2021/04/09	5	60.72	0	0.00	60.90	5	108	4.61%
2021/02/26	0	55.40	0	0.00	56.00	0	103	0.00%
2020/10/07	1	68.90	0	0.00	69.00	1	364	0.27%
2020/09/17	0	0.00	1	73.50	73.30	-1	393	-0.25%
2020/09/08	1	72.70	0	0.00	72.70	1	309	0.32%
2020/08/07	0	0.00	1	66.00	64.60	-1	344	-0.29%
2020/08/06	1	67.70	0	0.00	67.20	1	338	0.30%
2020/06/18	0	0.00	3	64.90	64.90	-3	365	-0.82%
2020/06/17	0	0.00	4	63.95	64.10	-4	360	-1.11%
2020/06/16	0	0.00	6	63.17	63.30	-6	361	-1.66%
2020/06/15	0	0.00	1	63.50	62.30	-1	372	-0.27%
2020/06/08	6	66.85	0	0.00	66.40	6	394	1.52%
2020/06/05	6	66.95	0	0.00	66.60	6	396	1.51%
2020/06/04	0	0.00	3	67.17	69.40	-3	383	-0.78%
2020/06/03	3	64.17	0	0.00	64.00	3	355	0.84%
2020/05/29	1	62.90	0	0.00	63.20	1	352	0.28%
2020/05/26	1	65.10	0	0.00	64.20	1	360	0.28%
2020/05/11	0	0.00	2	63.00	63.40	-2	356	-0.56%
2020/04/30	2	61.80	2	62.40	62.50	0	334	0.00%
2020/04/27	1	60.60	1	61.00	61.70	0	352	0.00%
2020/03/26	0	48.20	0	0.00	46.30	0	318	0.00%
2020/03/24	0	0.00	1	44.20	44.50	-1	320	-0.31%
2020/03/17	2	40.10	2	44.00	41.00	0	314	0.00%
2020/03/16	1	44.50	6	44.82	44.25	-5	311	-1.61%
2020/03/12	2	51.70	0	0.00	49.50	2	304	0.66%
2020/03/10	2	55.20	2	55.70	56.30	0	289	0.00%
2020/03/05	0	0.00	1	60.00	60.20	-1	310	-0.32%
2020/03/04	1	59.40	0	0.00	59.20	1	358	0.28%
2020/02/27	0.5	61.00	0	0.00	60.80	0.5	441	0.11%
2020/01/20	0	0.00	7	72.20	72.00	-7	544	-1.29%
2020/01/17	0	0.00	6	72.55	72.40	-6	549	-1.09%
2020/01/16	0	0.00	2	72.90	72.70	-2	556	-0.36%
2020/01/15	0	0.00	4	72.50	72.60	-4	575	-0.69%
2020/01/13	0	0.00	4	72.10	72.10	-4	615	-0.65%
2020/01/10	4	71.25	0	0.00	72.00	4	614	0.65%
2020/01/09	16	71.66	0	0.00	71.30	16	611	2.62%
2020/01/08	3	71.63	0	0.00	71.30	3	608	0.49%
2020/01/07	2	73.45	2	73.85	73.00	0	605	0.00%
2020/01/06	0	0.00	8	72.39	72.20	-8	584	-1.37%
2020/01/02	1	71.30	9	72.10	72.30	-8	584	-1.37%
2019/12/30	4	72.10	0	0.00	71.70	4	582	0.69%
2019/12/26	0	0.00	2	72.30	72.00	-2	584	-0.34%
2019/12/25	1	72.90	0	0.00	72.40	1	586	0.17%
2019/12/24	1	72.70	0	0.00	72.60	1	594	0.17%
2019/12/20	1	72.10	0	0.00	72.40	1	605	0.17%
2019/12/19	2	71.70	0	0.00	71.60	2	623	0.32%
2019/12/18	0	0.00	1	71.60	71.50	-1	627	-0.16%
2019/12/17	1	71.70	0	0.00	71.90	1	633	0.16%
2019/12/09	1	73.80	0	0.00	73.30	1	663	0.15%
2019/12/06	1	74.00	0	0.00	73.70	1	691	0.14%
2019/12/05	1	74.00	0	0.00	73.30	1	722	0.14%
2019/12/04	3	73.73	0	0.00	73.70	3	719	0.42%
2019/12/03	2	73.80	0	0.00	73.50	2	719	0.28%
2019/12/02	1	74.70	0	0.00	74.10	1	710	0.14%
2019/11/29	15	76.25	10	75.20	76.30	5	699	0.72%
2019/11/28	0	0.00	6	76.67	78.20	-6	658	-0.91%
2019/11/27	1	74.80	1	75.50	74.20	0	594	0.00%
2019/11/25	0	0.00	1	74.40	74.00	-1	592	-0.17%
2019/11/22	1.4	74.81	1	74.80	74.90	0.4	584	0.07%
2019/11/20	1	71.90	1	72.40	71.90	0	559	0.00%
2019/11/19	0.1	72.60	0	0.00	72.70	0.1	563	0.03%
2019/11/18	0.1	71.70	0	0.00	71.70	0.1	563	0.01%
2019/11/15	0	0.00	1	71.80	71.80	-1	566	-0.18%
2019/11/14	1	71.30	0	0.00	71.80	1	565	0.18%
2019/11/08	0.1	74.00	1	73.70	74.00	-0.9	553	-0.17%
2019/11/07	1	74.60	3	75.77	74.20	-2	555	-0.36%
2019/11/06	1	73.60	0	0.00	74.40	1	522	0.19%
2019/11/05	0.1	74.60	0	0.00	75.00	0.1	515	0.02%
2019/10/31	0	0.00	1	73.50	73.50	-1	513	-0.19%
2019/10/30	1	73.30	0	0.00	74.00	1	511	0.20%
2019/10/25	0	0.00	2	73.00	72.70	-2	531	-0.38%
2019/10/23	6	74.93	0	0.00	74.20	6	536	1.12%
2019/10/18	0	0.00	2	70.00	70.00	-2	524	-0.38%
2019/10/14	0	0.00	1	69.50	69.30	-1	700	-0.14%
2019/10/09	1	69.50	0	0.00	70.00	1	713	0.14%
2019/10/08	1	71.40	1	70.70	70.90	0	729	0.00%
2019/10/07	0	0.00	6	71.55	71.70	-6	751	-0.80%
2019/10/04	1	71.50	1	72.00	72.00	0	788	0.00%
2019/10/03	1	71.60	0	0.00	72.20	1	870	0.11%
2019/09/26	0	0.00	2	72.85	72.60	-2	872	-0.23%
2019/09/25	1	73.60	1	74.80	73.50	0	882	0.00%
2019/09/24	2	74.45	0	0.00	73.90	2	874	0.23%
2019/09/18	5	74.20	0	0.00	74.30	5	838	0.60%
2019/09/04	0	0.00	1	71.00	71.00	-1	733	-0.14%
2019/09/03	1.1	71.49	0	0.00	71.40	1.1	731	0.15%
2019/09/02	0.1	72.10	1	72.60	72.20	-0.9	729	-0.12%
2019/08/30	1	71.50	1	71.30	71.20	0	724	0.00%
2019/07/25	0	0.00	6	73.83	73.50	-6	642	-0.93%
2019/07/18	6	77.50	0	0.00	76.70	6	579	1.03%
2019/07/16	3	74.00	0	0.00	73.60	3	465	0.64%
2019/06/24	0	0.00	1	65.30	65.00	-1	364	-0.27%
2019/05/22	0	0.00	2	63.55	62.70	-2	577	-0.35%
2019/05/14	0	0.00	0	68.00	62.30	0	806	0.00%
2019/04/17	0	0.00	1	69.00	68.90	-1	927	-0.11%
2019/04/15	0	0.00	2	70.60	70.70	-2	952	-0.21%
2019/03/29	0.5	71.70	1	71.50	71.70	-0.5	981	-0.05%
2019/03/15	0	0.00	1	71.30	71.20	-1	1,063	-0.09%
2019/03/08	2	73.50	0	0.00	73.90	2	1,100	0.18%
2019/02/22	0	0.00	2	72.90	72.10	-2	1,184	-0.17%
2019/02/19	0	0.00	41	74.40	74.30	-41	1,146	-3.58%
2019/02/18	0	0.00	2	75.25	74.70	-2	1,139	-0.18%
2019/02/15	41	74.42	1	75.20	74.30	40	1,101	3.63%
2019/02/14	2	70.95	0	0.00	70.20	2	1,003	0.20%
2019/02/13	0	0.00	1	69.30	69.00	-1	998	-0.10%
2019/01/24	0	0.00	1	68.10	67.60	-1	1,082	-0.09%
2019/01/22	2	68.50	0	0.00	67.40	2	1,125	0.18%
2019/01/21	1	66.90	1	67.20	66.80	0	1,170	0.00%
2019/01/07	2	71.40	1	71.00	70.80	1	1,299	0.08%
2019/01/04	2	69.80	0	0.00	69.00	2	1,308	0.15%
2019/01/03	5	68.20	0	0.00	68.00	5	1,324	0.38%
2018/12/19	10	65.20	0	0.00	64.00	10	1,882	0.53%
2018/12/13	43	66.38	0	0.00	66.50	43	2,014	2.13%
2018/12/07	0	0.00	1	62.10	62.20	-1	1,924	-0.05%
2018/12/06	0	0.00	10	62.85	61.30	-10	1,925	-0.52%
2018/12/04	0	0.00	7	64.50	64.50	-7	1,920	-0.36%
2018/11/23	1	60.10	0	0.00	60.00	1	1,908	0.05%
2018/11/22	0	0.00	6	60.20	60.20	-6	1,906	-0.31%
2018/11/16	0	0.00	4	58.60	58.60	-4	1,886	-0.21%
2018/11/14	0	0.00	5	58.00	57.80	-5	1,895	-0.26%
2018/11/06	0	0.00	4	57.50	57.30	-4	2,055	-0.19%
2018/10/29	0	0.00	17	61.60	55.70	-17	2,527	-0.67%
2018/10/04	1	74.40	1	76.40	76.90	0	2,296	0.00%
2018/10/01	1	78.20	1	77.80	78.70	0	2,269	0.00%
2018/09/28	10	77.00	10	76.00	75.80	0	2,219	0.00%
2018/09/26	0	0.00	1	81.00	80.80	-1	2,009	-0.05%
2018/09/03	1	72.70	0	0.00	70.70	1	2,126	0.05%
2018/08/24	1	68.50	5	67.50	68.00	-4	2,451	-0.16%
2018/08/23	2	70.50	0	0.00	70.50	2	2,479	0.08%
2018/08/21	2	71.30	0	0.00	71.30	2	2,510	0.08%
2018/08/16	2	75.30	0	0.00	76.30	2	2,488	0.08%
2018/08/15	6	74.03	0	0.00	73.70	6	2,493	0.24%
2018/08/14	1	76.00	1	75.20	76.00	0	2,476	0.00%
2018/08/13	1	76.30	5	75.44	76.30	-4	2,458	-0.16%
2018/08/10	5	79.36	4	79.83	76.10	1	2,394	0.04%
2018/08/08	0	0.00	5	80.10	78.20	-5	2,298	-0.22%
2018/08/07	1	81.80	0	0.00	80.00	1	2,324	0.04%
2018/08/06	3	80.40	8	80.96	81.80	-5	2,278	-0.22%
2018/08/03	20	75.97	13	76.92	77.70	7	2,110	0.33%
2018/08/02	2	71.10	2	72.00	70.70	0	2,075	0.00%
2018/08/01	1	70.20	1	70.50	69.90	0	2,110	0.00%
2018/07/31	1	69.70	2	68.65	69.70	-1	2,183	-0.05%
2018/07/30	1	67.10	0	0.00	66.80	1	2,196	0.05%
2018/07/27	2	68.70	2	70.05	68.90	0	2,240	0.00%
2018/07/26	1	69.80	1	70.60	69.10	0	2,281	0.00%
2018/07/24	0	0.00	1	68.20	70.30	-1	2,314	-0.04%
2018/07/23	0	0.00	8	68.44	66.70	-8	2,394	-0.33%
2018/07/20	1	68.00	0	0.00	69.60	1	2,492	0.04%
2018/07/19	8	71.88	4	71.70	70.00	4	2,555	0.16%
2018/07/18	7	71.40	10	71.34	70.30	-3	2,628	-0.11%
2018/07/16	1	74.10	3	74.10	73.90	-2	2,828	-0.07%
2018/07/13	1	71.80	1	72.20	71.60	0	2,956	0.00%
2018/07/12	2	70.20	2	71.10	70.20	0	2,972	0.00%
2018/07/11	2	69.45	2	71.05	69.00	0	3,039	0.00%
2018/07/10	1	69.10	1	70.30	70.50	0	3,092	0.00%
2018/07/09	0	0.00	3	64.87	69.30	-3	3,131	-0.10%
2018/07/06	1	62.00	1	61.10	63.00	0	3,190	0.00%
2018/07/05	0	0.00	1	67.20	63.10	-1	3,309	-0.03%
2018/07/03	11	68.76	1	67.00	67.30	10	3,670	0.27%
2018/06/22	4	79.30	4	80.10	77.80	0	4,320	0.00%
2018/06/20	1	77.90	1	79.80	75.10	0	4,528	0.00%
2018/06/19	1	78.60	1	79.90	77.90	0	4,755	0.00%
2018/06/14	5	79.60	16	79.84	79.40	-11	5,002	-0.22%
2018/06/13	11	80.38	1	82.20	79.00	10	5,032	0.20%
2018/06/08	1	78.10	5	78.56	78.00	-4	5,245	-0.08%
2018/06/07	6	78.80	2	79.70	77.70	4	5,264	0.08%
2018/06/06	1	76.10	1	77.00	76.10	0	5,296	0.00%
2018/06/05	0	0.00	1	75.50	75.60	-1	5,385	-0.02%
2018/06/04	1	79.70	6	79.30	76.50	-5	5,414	-0.09%
2018/06/01	0	0.00	14	78.16	79.00	-14	5,385	-0.26%
2018/05/31	1	67.50	2	68.75	73.70	-1	5,273	-0.02%
2018/05/30	0	0.00	2	67.75	67.00	-2	5,226	-0.04%
2018/05/28	1	66.20	0	0.00	64.50	1	5,163	0.02%
2018/05/25	2	67.25	0	0.00	66.70	2	5,145	0.04%
2018/05/23	3	66.10	4	65.85	65.40	-1	5,073	-0.02%
2018/05/21	2	64.70	1	64.60	64.70	1	5,005	0.02%
2018/05/15	0	0.00	2	68.40	67.80	-2	4,921	-0.04%
2018/05/14	0	0.00	1	64.60	64.90	-1	4,876	-0.02%
2018/05/11	3	67.07	1	68.90	66.70	2	4,830	0.04%
2018/05/08	10	72.60	1	70.50	72.00	9	4,639	0.19%
2018/05/07	1	67.00	0	0.00	66.00	1	4,548	0.02%
2018/05/04	4	67.65	2	68.65	68.00	2	4,523	0.04%
2018/05/03	0	0.00	10	71.70	68.10	-10	4,473	-0.22%
2018/04/27	5	71.54	0	0.00	72.50	5	4,367	0.11%
2018/04/26	9	75.53	8	78.04	74.30	1	4,268	0.02%
2018/04/25	1	82.20	0	0.00	82.50	1	4,161	0.02%
2018/04/24	0	0.00	10	82.05	80.90	-10	4,084	-0.24%
2018/04/23	3	87.53	2	86.50	86.50	1	3,998	0.03%
2018/04/20	8	89.20	7	86.13	84.20	1	3,906	0.03%
2018/04/19	2	88.40	1	88.60	89.70	1	3,758	0.03%
2018/04/17	10	81.50	1	82.10	79.40	9	3,523	0.26%
2018/04/16	1	80.20	1	80.60	79.70	0	3,437	0.00%
2018/04/11	15	85.37	4	86.38	85.00	11	3,215	0.34%
2018/04/10	1	86.20	12	91.96	86.00	-11	3,081	-0.36%
2018/04/09	6	98.03	6	97.87	95.50	0	2,972	0.00%
2018/04/03	7	89.64	4	91.70	93.50	3	2,696	0.11%
2018/03/31	3	84.90	3	85.53	85.40	0	2,434	0.00%
2018/03/30	1	81.00	2	83.15	81.50	-1	2,314	-0.04%
2018/03/29	7	86.13	6	87.18	85.00	1	2,243	0.04%
2018/03/28	7	86.83	10	87.26	85.60	-3	2,154	-0.14%
2018/03/27	3	85.83	1	89.30	82.50	2	2,023	0.10%
2018/03/26	15	87.91	16	88.05	86.10	-1	1,949	-0.05%
2018/03/23	24	80.97	24	81.40	83.30	0	1,813	0.00%
2018/03/22	18	79.48	24	79.43	77.50	-6	1,651	-0.36%
2018/03/21	9	79.53	11	79.44	81.20	-2	1,396	-0.14%
2018/03/20	7	72.01	9	71.81	73.90	-2	1,239	-0.16%
2018/03/19	20	68.25	9	67.08	67.20	11	1,104	1.00%
2018/03/16	26	69.95	26	69.89	65.80	0	1,020	0.00%
2018/03/15	8	65.05	7	65.34	65.20	1	882	0.11%
2018/03/14	22	65.00	22	64.93	66.60	0	807	0.00%
2018/03/13	3	60.30	3	60.77	60.60	0	649	0.00%
2018/03/12	12	61.79	206	61.41	60.00	-194	604	-32.08%	大賣/鉅額交易
2018/03/09	224	57.86	18	58.36	59.40	206	508	40.47%	大買/鉅額交易
2018/03/08	2	57.25	2	53.80	54.00	0	396	0.00%