台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)
可現股當沖
  • 股價
    130.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.78%
  • 成交量
    1,755
  • 產業
    上市 汽車類股
  • 311人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中華 (2204)籌碼相關-凱基-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-信義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282130.2500.00130.0023,2650.06%
2024/03/263127.002126.75127.5013,3500.03%
2024/03/221129.001129.00129.0003,4590.00%
2024/03/212128.752129.00129.0003,5340.00%
2024/03/203130.002127.50128.0013,6350.03%
2024/03/193133.332133.50131.5013,7330.03%
2024/03/183133.171134.50133.5023,9010.05%
2024/03/158128.195127.90129.0034,0680.07%
2024/03/145124.403124.50125.5024,2120.05%
2024/03/131123.5040124.00122.50-394,240-0.92%
2024/03/1100.003127.00127.00-34,425-0.07%
2024/03/0800.001130.00127.50-14,451-0.02%
2024/03/073135.171132.00132.0024,4640.04%
2024/03/068130.064131.13132.5044,4510.09%
2024/03/051124.5000.00124.0014,3270.02%
2024/02/201120.0000.00120.0014,4980.02%
2024/01/2600.004114.50113.00-44,943-0.08%
2024/01/2540113.1900.00113.00404,9290.81%
2024/01/231107.0000.00108.0014,8760.02%
2024/01/1500.002107.00107.00-24,856-0.04%
2023/12/291113.5000.00113.0015,4050.02%
2023/12/281110.5000.00113.0015,4310.02%
2023/12/261114.001112.50113.0005,4140.00%
2023/12/252116.5000.00116.5025,4190.04%
2023/12/131122.0000.00121.5015,1980.02%
2023/12/121124.502125.50125.00-15,060-0.02%
2023/12/111120.0000.00121.0014,8520.02%
2023/12/0600.005112.20111.50-54,716-0.11%
2023/12/042103.501103.50104.5014,6980.02%
2023/12/0100.001104.50104.50-14,791-0.02%
2023/11/301102.0000.00101.5015,0270.02%
2023/11/271105.001103.00102.0005,6620.00%
2023/11/2055103.3655102.32106.0005,5460.00%
2023/11/1700.001105.00105.50-15,379-0.02%
2023/11/1600.0016101.63104.50-165,270-0.30%
2023/11/1500.00299.50101.00-25,189-0.04%
2023/11/1319100.25299.2097.90175,1220.33%
2023/11/101101.0000.00100.5015,0250.02%
2023/11/09397.60599.48103.00-24,943-0.04%
2023/11/0800.00298.1597.50-24,840-0.04%
2023/10/19194.900.495.8095.700.64,9880.01%
2023/10/17194.70195.7095.0004,9680.00%
2023/10/16198.0000.0096.3014,9930.02%
2023/10/13299.20399.6099.10-15,016-0.02%
2023/10/1200.00298.1098.60-24,897-0.04%
2023/10/11195.10197.2095.3004,8300.00%
2023/10/06195.20196.9094.8004,8370.00%
2023/10/05193.8000.0093.8014,9030.02%
2023/10/0400.007594.6894.80-754,938-1.52%
2023/10/03195.50196.5095.0004,9460.00%
2023/10/02195.700.196.1095.4014,9850.02%
2023/09/28398.17299.9097.5014,9800.02%
2023/09/25298.501797.8297.60-154,968-0.30%
2023/09/20298.45299.6097.2005,0380.00%
2023/09/19398.301398.1998.20-104,978-0.20%
2023/09/14199.4000.0099.0014,8690.02%
2023/09/131100.001100.50100.0004,9030.00%
2023/09/1213101.691102.5099.70124,9690.24%
2023/09/0815105.501105.00104.00144,8860.29%
2023/09/0720110.5030108.50109.50-104,855-0.21%
2023/09/06109108.3521.1107.80108.5087.94,8031.83% 大買/
2023/09/05113.2110.26124.5110.55112.50-11.34,697-0.24% 大買/大賣/
2023/09/0488.5107.4579.8107.72108.508.74,5050.19%
2023/09/014.496.551793.1598.70-12.64,148-0.30%
2023/08/311089.501089.1089.8003,9470.00%
2023/08/302387.691388.6088.20104,0140.25%
2023/08/29185.3000.0086.4014,1070.02%
2023/08/24183.30184.3084.3004,4940.00%
2023/08/2300.00184.6084.40-14,520-0.02%
2023/08/18184.3000.0083.8015,0250.02%
2023/08/16183.1000.0083.5015,1060.02%
2023/08/1400.005685.9186.60-565,390-1.04%
2023/08/10194.405692.7194.10-555,526-1.00%
2023/08/07191.00191.7091.8005,6040.00%
2023/07/3100.00590.4088.50-55,742-0.09%
2023/07/2800.00088.8088.2005,7420.00%
2023/07/25383.10585.1286.80-25,860-0.03%
2023/07/21283.6000.0084.0026,2620.03%
2023/07/17790.97391.7090.2047,2670.06%
2023/07/1400.00192.6092.70-17,260-0.01%
2023/07/12193.80195.3093.5007,3620.00%
2023/07/0700.002995.9798.00-297,369-0.39%
2023/07/0600.000.298.4597.30-0.27,3460.00%
2023/07/0500.000.198.0096.50-0.17,3040.00%
2023/07/040.397.580.196.0097.600.27,2920.00%
2023/07/0300.00094.0094.0007,2130.00%
2023/06/30192.301.293.0593.00-0.27,2010.00%
2023/06/280.194.90294.9595.60-1.97,173-0.03%
2023/06/264192.4300.0092.10417,1160.58%
2023/06/20292.4000.0091.3027,3330.03%
2023/06/16195.5000.0093.1017,4250.01%
2023/06/15396.70398.0097.0007,3210.00%
2023/06/14298.65299.3099.1007,2510.00%
2023/06/1300.00298.8099.00-27,270-0.03%
2023/06/07299.302100.5099.3007,1030.00%
2023/06/06499.304100.5099.5007,0510.00%
2023/06/052100.503.1100.8199.30-1.17,037-0.02%
2023/06/020.199.1000.0099.900.16,9410.00%
2023/06/01298.00296.9095.9006,8130.00%
2023/05/3100.003.294.5895.80-3.26,674-0.05%
2023/05/30793.678.494.6292.20-1.46,584-0.02%
2023/05/29191.500.392.0691.600.76,4070.01%
2023/05/2632.393.378.793.8992.4023.66,3710.37%
2023/05/2594.893.7310.194.2293.1084.66,2561.35%
2023/05/240.190.0000.0089.400.15,9200.00%
2023/05/2200.001486.0287.90-145,734-0.24%
2023/05/1900.00185.3087.20-15,673-0.02%
2023/05/181485.202985.1986.10-155,544-0.27%
2023/05/17781.702581.6081.80-185,332-0.34%
2023/05/1628380.3428380.9780.8005,1980.00% 大買/大賣/
2023/05/15177.5000.0076.3015,0370.02%
2023/05/12177.9000.0077.5014,9960.02%
2023/05/11177.9000.0077.6014,9440.02%
2023/05/0900.00179.4079.50-14,822-0.02%
2023/05/0800.00279.8079.80-24,784-0.04%
2023/05/04477.53278.0578.0024,7330.04%
2023/05/021079.45178.8079.6094,7470.19%
2023/04/2800.00679.2379.00-64,860-0.12%
2023/04/26177.709576.6878.50-944,567-2.06%
2023/04/25176.701476.4376.10-134,226-0.31%
2023/04/243277.6400.0077.10324,0590.79%
2023/04/21374.471.575.3777.801.53,8630.04%
2023/04/2084.573.001773.1975.0067.53,4511.96%
2023/04/191869.36569.6069.50132,9620.44%
2023/04/18569.9000.0069.8052,9450.17%
2023/04/17569.60169.4069.2042,8570.14%
2023/04/132567.01967.2066.10162,7380.58%
2023/04/12364.2700.0064.4032,6150.11%
2023/04/0700.00964.1364.40-92,525-0.36%
2023/03/2900.00163.3063.50-12,482-0.04%
2023/03/28763.0600.0063.1072,5150.28%
2023/03/23264.5000.0064.4022,4930.08%
2023/03/2200.000.462.1061.90-0.42,355-0.02%
2023/03/211.461.85161.9061.600.42,2980.02%
2023/01/301058.652659.9059.90-162,761-0.58%
2023/01/171656.71155.0056.80152,5750.58%
2023/01/0400.00152.1052.70-12,455-0.04%
2022/12/23149.9000.0050.1012,3740.04%
2022/12/15154.8000.0054.5012,2170.05%
2022/12/13154.5000.0055.2012,1360.05%
2022/12/09153.5000.0053.6012,0720.05%
2022/12/0700.00554.2255.00-52,038-0.25%
2022/12/05156.00556.0055.80-42,007-0.20%
2022/12/0200.001055.6056.00-101,986-0.50%
2022/12/01158.10156.5056.4001,9520.00%
2022/11/292355.88555.9455.10181,7731.02%
2022/11/2800.001253.8155.70-121,601-0.75%
2022/11/2500.00553.7853.70-51,524-0.33%
2022/11/2400.00451.8852.80-41,463-0.27%
2022/11/18147.8000.0046.8511,1480.09%
2022/11/15143.8000.0044.0019930.10%
2022/11/03141.9000.0041.9011,1080.09%
2022/09/2600.00342.2542.05-31,928-0.16%
2022/09/14145.2000.0045.2511,9640.05%
2022/09/13245.8000.0046.2021,9970.10%
2022/09/0600.001045.9546.15-101,960-0.51%
2022/08/17144.9000.0044.5011,8420.05%
2022/08/1200.00344.4844.40-31,795-0.17%
2022/08/091043.4500.0043.25101,7160.58%
2022/08/08343.22343.2043.2001,4920.00%
2022/08/05248.4500.0047.9521,3890.14%
2022/08/04147.3500.0047.4511,3720.07%
2022/08/03249.4500.0048.5021,3660.15%
2022/08/02250.0000.0049.5521,3500.15%
2022/07/2800.00150.5050.30-11,329-0.08%
2022/07/26150.0000.0050.2011,3110.08%
2022/07/19559.9200.0059.0051,0960.46%
2022/07/15160.6000.0062.1019830.10%
2022/07/13160.20260.9061.00-1960-0.10%
2022/07/06160.0000.0059.3019800.10%
2022/07/05160.5000.0060.9011,0000.10%
2022/07/01261.1000.0060.8021,0610.19%
2022/06/2100.00362.5063.00-31,226-0.24%
2022/06/20361.73162.3061.8021,1990.17%
2022/06/17362.0300.0062.2031,2010.25%
2022/06/1500.00262.8062.80-21,233-0.16%
2022/06/14161.90162.1062.4001,2910.00%
2022/06/13262.1000.0062.1021,3120.15%
2022/06/0800.00262.8063.20-21,309-0.15%
2022/06/07262.2000.0062.4021,3080.15%
2022/06/06162.5000.0062.4011,3220.08%
2022/06/02262.3000.0062.4021,3360.15%
2022/05/2700.001061.3361.20-101,324-0.75%
2022/05/19259.50260.1061.2001,3240.00%
2022/05/1800.00260.8060.80-21,307-0.15%
2022/04/27158.9000.0059.1011,1770.08%
2022/04/25159.0000.0058.8011,1510.09%
2022/04/22160.0000.0060.2011,1410.09%
2022/04/06259.6000.0059.6029870.20%
2022/04/01160.0000.0060.1019520.10%
2022/03/30560.3400.0060.4058900.56%
2022/03/29160.8000.0060.0018470.12%
2022/03/2500.001861.7061.60-18770-2.34%
2022/03/17862.0000.0061.5086691.19%
2022/01/19163.0000.0062.9017010.14%
2022/01/17262.3000.0062.6027120.28%
2022/01/0400.00563.6063.70-5809-0.62%
2021/12/28263.0000.0063.1028590.23%
2021/12/27363.10163.0063.1028770.23%
2021/12/24163.2000.0063.4019070.11%
2021/12/0900.000.464.7064.70-0.41,238-0.03%
2021/12/0200.00065.3065.0001,3000.00%
2021/11/171166.4500.0066.70111,3010.84%
2021/11/0400.00269.6069.60-21,288-0.16%
2021/10/20270.1000.0069.5021,5820.13%
2021/10/1300.00170.2070.00-12,029-0.05%
2021/10/12170.3000.0069.2012,0600.05%
2021/10/0400.00172.3072.20-12,112-0.05%
2021/10/01171.3000.0071.3012,1060.05%
2021/09/2200.00173.3073.20-12,107-0.05%
2021/09/171072.951073.5074.0002,0700.00%
2021/09/1600.00171.8071.80-12,038-0.05%
2021/09/1500.00171.2071.70-12,063-0.05%
2021/09/14170.00170.6071.2002,0200.00%
2021/09/1300.00270.4070.30-21,991-0.10%
2021/09/0300.00269.5069.30-22,044-0.10%
2021/09/02368.8000.0068.7032,0470.15%
2021/08/10170.1000.0069.4012,2730.04%
2021/08/09370.70070.7070.4032,3230.13%
2021/08/06171.7000.0071.6012,3630.04%
2021/08/0500.001371.1070.80-132,372-0.55%
2021/08/0400.00870.3070.60-82,440-0.33%
2021/07/2900.000.164.3064.90-0.12,4360.00%
2021/07/280.164.3000.0064.100.12,4760.00%
2021/07/2600.00165.7064.70-12,512-0.04%
2021/07/23166.70166.4066.4002,4860.00%
2021/07/22162.80264.1063.00-12,428-0.04%
2021/07/21271.052.271.4971.00-0.22,310-0.01%
2021/07/205.171.57171.6071.304.12,2410.18%
2021/07/197.272.781.172.7672.606.12,2030.28%
2021/07/16174.201.274.1774.00-0.22,202-0.01%
2021/07/150.373.90173.0073.50-0.82,214-0.03%
2021/07/14773.631.274.6372.505.82,2210.26%
2021/07/131.275.631.276.4375.3002,2080.00%
2021/07/07175.9000.0076.0012,3020.04%
2021/06/2900.00176.6076.50-12,397-0.04%
2021/06/2300.00372.4072.30-32,833-0.11%
2021/06/2200.00172.0072.00-12,996-0.03%
2021/06/21171.8000.0071.9013,0010.03%
2021/06/17272.7500.0072.8023,0260.07%
2021/06/16972.1400.0072.5093,0420.30%
2021/06/1500.00172.0072.10-13,038-0.03%
2021/06/11771.5100.0071.3073,0410.23%
2021/06/1000.00171.4071.10-13,049-0.03%
2021/06/09271.30171.3071.3013,0410.03%
2021/06/08271.9500.0072.0023,0380.07%
2021/06/07170.80471.8072.40-33,049-0.10%
2021/06/0400.00571.8471.80-53,028-0.17%
2021/06/0300.00272.7072.30-23,009-0.07%
2021/06/02171.30571.1871.80-42,979-0.13%
2021/06/01169.30169.1070.2002,9260.00%
2021/05/31168.00268.1068.60-12,896-0.03%
2021/05/26167.6000.0068.0012,8740.03%
2021/05/25468.0000.0067.8042,8660.14%
2021/05/2400.00567.5067.80-52,845-0.18%
2021/05/2100.000.467.0067.10-0.42,837-0.01%
2021/05/18566.2000.0067.4052,7960.18%
2021/05/14267.6000.0067.0022,6950.07%
2021/05/12269.0000.0069.0022,6030.08%
2021/05/11270.3000.0069.5022,5040.08%
2021/05/03171.0000.0070.4012,2740.04%
2021/04/29271.6000.0071.7022,2640.09%
2021/04/2800.00772.2472.40-72,271-0.31%
2021/04/2700.001070.8071.30-102,271-0.44%
2021/04/26770.5000.0070.2072,2540.31%
2021/04/23269.8000.0070.1022,2480.09%
2021/04/22171.5000.0070.1012,2430.04%
2021/04/21171.8000.0071.6012,1720.05%
2021/04/20869.8000.0070.0082,1280.38%
2021/04/1400.002666.8067.50-262,037-1.28%
2021/04/082665.9000.0065.90261,9791.31%
2021/03/3100.001.266.4766.30-1.21,902-0.06%
2021/03/3000.00166.8066.70-11,854-0.05%
2021/03/2900.0014265.9867.00-1421,807-7.85% 大賣/鉅額交易
2021/03/26165.9000.0066.3011,7100.06%
2021/03/228853.5400.0054.40881,1457.68%
2021/03/1800.00552.0052.10-51,076-0.46%
2021/03/1600.00052.4052.9001,0430.00%
2021/03/05349.0300.0049.0531,0450.29%
2021/03/04249.5000.0049.1521,0600.19%
2021/01/262047.0800.0047.00201,0791.85%
2021/01/253047.6200.0047.65301,0742.79%
2021/01/2000.00546.4046.45-51,045-0.48%
2021/01/05550.9000.0050.8058720.57%
2020/12/3000.001049.5650.30-10781-1.28%
2020/12/2800.00249.4049.00-2786-0.25%
2020/12/09248.3500.0048.2027930.25%
2020/12/0400.00349.4049.20-3788-0.38%
2020/12/0300.00249.3049.25-2789-0.25%
2020/11/23849.8900.0049.9087911.01%
2020/11/2000.00149.9550.00-1792-0.13%
2020/11/19749.6500.0049.7077990.88%
2020/11/18150.8000.0050.6017950.13%
2020/11/16447.90147.7547.9038260.36%
2020/11/090.344.9500.0045.000.39090.03%
2020/09/30141.55141.8042.0009920.00%
2020/09/2800.00741.9542.00-7998-0.70%
2020/09/23741.8500.0041.8079630.73%
2020/09/2100.001043.3043.20-10953-1.05%
2020/09/1700.00242.2542.60-2947-0.21%
2020/09/15141.80142.0042.1009430.00%
2020/09/14342.00342.1542.0509450.00%
2020/09/1000.00642.5742.25-6943-0.64%
2020/09/0900.00142.5042.30-1936-0.11%
2020/09/08942.1800.0042.0099390.96%
2020/09/0200.00943.0042.60-9973-0.92%
2020/09/01242.2000.0042.8029780.20%
2020/08/31742.3200.0042.3579880.71%
2020/08/2700.00942.9042.50-91,035-0.87%
2020/08/26242.0500.0042.0521,0070.20%
2020/08/25742.4100.0042.1079980.70%
2020/08/20141.3010241.6942.35-101982-10.28% 大賣/鉅額交易
2020/08/1900.00143.5043.60-1946-0.11%
2020/08/1710342.841142.9943.25929479.71% 大買/
2020/08/141641.460.841.2041.2515.29371.62%
2020/08/1300.009.441.2541.55-9.4935-1.00%
2020/08/12240.7500.0040.7021,0030.20%
2020/08/11141.1500.0040.7011,0840.09%
2020/07/2900.00238.4538.50-21,118-0.18%
2020/06/29237.7500.0037.0521,5060.13%
2020/06/0900.001438.7939.20-141,525-0.92%
2020/06/08437.905838.5838.05-541,516-3.56%
2020/06/045038.341838.0038.10321,4862.15%
2020/06/0300.005336.6236.85-531,459-3.63%
2020/06/0200.002636.3036.15-261,444-1.80%
2020/06/01636.051336.3236.15-71,449-0.48%
2020/05/2900.005936.0636.25-591,447-4.08%
2020/05/28835.98336.3236.0051,4450.35%
2020/05/27236.0000.0036.0021,4480.14%
2020/05/25535.23635.6236.10-11,453-0.07%
2020/05/22136.55137.0035.8001,4370.00%
2020/05/21536.19536.4336.3001,4220.00%
2020/05/20136.35136.5036.4501,3950.00%
2020/05/183533.751033.9035.35251,3011.92%
2020/05/1510032.45532.0032.45951,2147.82%
2020/05/13529.9000.0029.8051,1300.44%
2020/05/12430.34530.5630.30-11,121-0.09%
2020/05/111230.601031.0830.4021,1200.18%
2020/05/08430.5900.0030.5541,1170.36%
2020/05/07130.8500.0030.9511,1100.09%
2020/05/06430.86231.2530.8521,1110.18%
2020/05/05231.0000.0031.0021,1090.18%
2020/04/27131.05131.4531.7501,0990.00%
2020/04/24131.00131.2531.1001,0850.00%
2020/04/23132.103631.3731.70-351,071-3.27%
2020/04/22429.55529.7630.15-11,022-0.10%
2020/04/21129.904629.6328.80-45996-4.52%
2020/04/2000.005430.2830.35-54966-5.59%
2020/04/173030.90530.4630.35259562.61%
2020/04/167031.1300.0030.70709187.62%
2020/04/13629.17529.3429.0018260.12%
2020/04/10127.95128.1029.9508110.00%
2020/04/094027.97127.6527.65397844.97%
2020/04/082126.802128.0027.7007650.00%
2020/03/27926.6521.426.6225.90-12.4626-1.98%
2020/03/251126.2800.0026.55115901.86%
2020/03/17128.3000.0028.0015710.17%
2020/03/1600.00129.4029.40-1567-0.18%
2020/02/1400.00836.0536.00-8518-1.54%
2020/02/1300.00136.1036.05-1518-0.19%
2020/02/050.235.7500.0035.750.25160.04%
2020/02/03136.0000.0035.8515270.19%
2019/12/27239.0000.0039.1027190.28%
2019/12/2300.00638.6038.75-6795-0.75%
2019/11/29239.3000.0039.2529130.22%
2019/11/28139.6000.0039.6019280.11%
2019/11/21840.0400.0039.9589980.80%
2019/11/18140.2500.0040.4511,0770.09%
2019/11/15340.2300.0040.5031,1480.26%
2019/11/13140.7500.0041.4511,1610.09%
2019/11/120.240.8500.0041.000.21,1770.02%
2019/11/11140.8500.0040.8511,1920.08%
2019/11/08141.6000.0041.6511,2000.08%
2019/11/07141.7000.0041.7011,2160.08%
2019/11/06241.9500.0041.9521,2260.16%
2019/11/051941.7500.0042.10191,2341.54%
2019/10/29041.0000.0041.0001,2870.00%
2019/10/23442.0000.0042.0041,4160.28%
2019/10/1600.00442.7542.45-41,556-0.26%
2019/10/1500.00442.5543.55-41,556-0.26%
2019/10/1400.00442.0042.20-41,570-0.25%
2019/09/1800.001025.0025.00-101,521-0.66%
2019/08/23724.901024.8525.05-31,457-0.21%
2019/08/2200.001024.3324.55-101,460-0.68%
2019/08/15522.8300.0022.8551,4540.34%
2019/08/122024.0300.0024.00201,4641.37%
2019/07/24125.9000.0025.7511,3540.07%
2019/07/171928.0500.0028.35191,2251.55%
2019/07/16128.1500.0028.0511,1780.08%
2019/07/15128.4000.0028.3511,1570.09%
2019/07/0100.005027.8027.80-501,369-3.65%
2019/06/2700.003727.7527.75-371,531-2.42%
2019/06/193727.3500.0027.35371,9481.90%
2019/06/0600.002027.3527.30-201,960-1.02%
2019/06/0500.00127.5027.40-11,971-0.05%
2019/05/22727.5100.0027.3571,8690.37%
2019/05/172027.9500.0027.80201,8231.10%
2019/04/26127.7000.0027.8011,6570.06%
2019/04/24427.8800.0027.9041,6450.24%
2019/04/23627.8000.0027.9061,6410.37%
2019/04/22227.9000.0027.9021,6390.12%
2019/04/16627.6300.0027.5561,5560.39%
2019/04/15627.8800.0027.7561,5330.39%
2019/04/121328.0900.0028.00131,5080.86%
2019/04/11528.3400.0028.3051,4810.34%
2019/04/10128.3021128.5828.60-2101,457-14.41% 大賣/鉅額交易
2019/04/09828.24828.4728.6001,3880.00%
2019/04/0800.001728.5228.55-171,333-1.28%
2019/04/03127.80128.1028.0501,2630.00%
2019/04/02728.0700.0028.0071,1950.59%
2019/04/011828.0400.0028.30181,1211.61%
2019/03/2921029.1100.0028.502101,01320.72% 大買/鉅額交易
2019/03/1900.001024.3524.25-10503-1.99%
2019/03/1800.00524.3024.35-5504-0.99%
2019/02/1900.00323.9023.85-3595-0.50%
2019/02/14323.7500.0023.8035990.50%
2018/12/1900.00124.5524.40-1763-0.13%
2018/12/1800.00324.5024.40-3773-0.39%
2018/12/0600.001223.9023.85-12805-1.49%
2018/12/051424.55224.5024.25127941.51%
2018/11/1900.000.323.5023.40-0.3751-0.04%
2018/10/30222.9000.0023.1028830.23%
2018/10/29423.0300.0023.0049020.44%
2018/09/1200.00225.0024.80-21,041-0.19%
2018/08/2900.00226.1526.10-21,095-0.18%
2018/07/26126.5500.0026.4011,0430.10%
2018/07/20126.7500.0026.8011,0200.10%
2018/04/1800.00128.0528.05-1865-0.12%
2018/01/2500.00126.9527.00-11,020-0.10%
先買後付風險管控趨嚴 中華信評:融資與租賃資產業短空長多Anue鉅亨-2天前
中華 相關文章
中華 相關影音