劍麟 (2228)-凱基-信義券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
118.0
漲跌
▲2.5
漲幅
+2.16%
成交量
2,112張
產業
上市汽車類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/16	0.1	121.50	0	0.00	118.00	0.1	781	0.01%
2024/09/12	1	118.50	50	119.50	116.50	-49	731	-6.70%
2024/09/11	0	0.00	50	119.74	117.00	-50	698	-7.16%
2024/09/10	12	120.50	0	0.00	117.00	12	654	1.83%
2024/09/09	22	119.95	0	0.00	120.00	22	591	3.72%
2024/09/06	168	115.96	1	115.00	118.00	167	549	30.41%	大買/鉅額交易
2024/09/05	1	113.50	0	0.00	113.00	1	503	0.20%
2024/09/03	100	111.05	0	0.00	113.50	100	448	22.30%
2024/06/11	0	0.00	3	116.50	114.00	-3	707	-0.42%
2024/06/04	10	126.00	10	124.25	124.00	0	686	0.00%
2024/05/20	4	114.25	1	116.00	116.00	3	613	0.49%
2024/05/15	1	117.50	1	115.50	115.00	0	599	0.00%
2024/05/14	0	0.00	1.2	116.29	115.00	-1.2	590	-0.20%
2024/05/13	0.2	118.71	1	116.50	119.00	-0.8	565	-0.15%
2024/05/08	1	118.50	0.1	115.00	116.50	0.9	510	0.18%
2024/05/07	1	115.50	0.3	114.42	117.50	0.7	476	0.16%
2024/05/06	0.4	111.25	0	0.00	110.50	0.4	419	0.09%
2024/04/15	1	99.00	0	0.00	98.00	1	308	0.32%
2024/04/12	0	0.00	1	98.70	98.70	-1	302	-0.33%
2024/02/23	0	0.00	23	91.44	90.60	-23	198	-11.61%
2024/02/15	1	87.20	0	0.00	87.60	1	186	0.54%
2024/01/26	4	88.08	0	0.00	87.90	4	196	2.03%
2024/01/25	12	88.08	0	0.00	88.10	12	196	6.10%
2024/01/24	2	87.65	0	0.00	88.00	2	197	1.01%
2023/12/26	0	0.00	32	89.23	89.60	-32	235	-13.57%
2023/12/25	0	0.00	25	89.53	89.40	-25	234	-10.68%
2023/12/19	3	89.70	0	0.00	89.70	3	251	1.19%
2023/12/18	1	91.00	0	0.00	91.00	1	254	0.39%
2023/12/08	57	96.23	0	0.00	96.70	57	344	16.52%
2023/11/13	0	0.00	1	89.90	90.20	-1	338	-0.30%
2023/11/10	1	87.10	0	0.00	87.10	1	337	0.30%
2023/10/20	0	0.00	3	87.43	87.50	-3	446	-0.67%
2023/10/18	0	0.00	1	88.60	88.50	-1	510	-0.20%
2023/10/17	0	0.00	4	91.48	90.00	-4	531	-0.75%
2023/09/26	2	95.85	0	0.00	94.60	2	657	0.30%
2023/09/22	1	95.80	0	0.00	98.00	1	675	0.15%
2023/09/21	2	96.15	0	0.00	95.90	2	671	0.30%
2023/09/15	3	104.50	1	104.00	100.50	2	691	0.29%
2023/09/13	1	100.00	0	0.00	98.00	1	646	0.15%
2023/07/04	0	0.00	2	100.00	100.50	-2	492	-0.41%
2023/06/26	2	98.45	0	0.00	98.00	2	442	0.45%
2023/06/16	0	0.00	1	97.70	94.60	-1	419	-0.24%
2023/06/13	0	0.00	1	91.40	97.00	-1	267	-0.37%
2023/06/06	0	0.00	2	84.35	85.30	-2	231	-0.86%
2023/06/02	0	0.00	2	86.35	86.10	-2	244	-0.82%
2023/06/01	0	0.00	2	85.25	85.70	-2	262	-0.76%
2023/05/30	2	86.50	0	0.00	87.00	2	273	0.73%
2023/05/09	2	82.90	0	0.00	81.20	2	292	0.68%
2023/03/09	0	0.00	2	85.70	85.00	-2	234	-0.85%
2023/03/08	0	0.00	5	86.54	86.70	-5	234	-2.13%
2023/03/07	0	0.00	2	87.70	88.20	-2	226	-0.88%
2023/03/06	2	89.10	0	0.00	88.90	2	222	0.90%
2022/12/28	5	72.90	0	0.00	72.80	5	264	1.89%
2022/12/08	0	0.00	1	81.30	80.60	-1	546	-0.18%
2022/11/28	1	78.70	0	0.00	79.00	1	579	0.17%
2022/11/18	2	80.00	10	80.22	79.40	-8	593	-1.35%
2022/10/03	5	75.00	0	0.00	74.00	5	488	1.02%
2022/09/26	0	0.00	0.1	81.00	79.70	-0.1	429	-0.02%
2022/09/16	0	0.00	10	87.30	85.10	-10	334	-2.99%
2022/09/15	6.1	85.50	6	85.90	84.80	0.1	237	0.04%
2022/09/13	1	82.30	1	82.40	81.20	0	174	0.00%
2022/08/19	0	0.00	2	74.90	74.20	-2	90	-2.21%
2021/09/29	2	69.10	0	0.00	69.20	2	241	0.83%
2021/09/03	0	0.00	4	70.90	71.20	-4	289	-1.38%
2021/08/25	4	69.28	0	0.00	69.40	4	292	1.37%
2021/08/23	0	0.00	3	68.50	68.50	-3	292	-1.02%
2021/08/20	3	67.70	0	0.00	67.50	3	291	1.03%
2021/08/09	5	73.00	0	0.00	72.70	5	279	1.79%
2021/04/27	4	81.65	0	0.00	81.40	4	200	1.99%
2021/01/20	0	0.00	1	78.20	78.20	-1	258	-0.39%
2020/12/08	6	83.10	0	0.00	83.40	6	202	2.97%
2020/12/04	0	0.00	1	85.40	85.00	-1	199	-0.50%
2020/12/03	1	84.80	0	0.00	85.80	1	195	0.51%
2020/11/27	0	0.00	30	86.39	85.50	-30	184	-16.27%
2020/11/26	1	86.00	0	0.00	87.70	1	180	0.56%
2020/11/25	30	86.15	0	0.00	85.50	30	174	17.19%
2020/11/09	0	0.00	1	80.00	80.70	-1	157	-0.64%
2020/11/05	1	79.80	0	0.00	79.30	1	165	0.60%
2020/06/09	1	102.00	1	102.50	101.50	0	884	0.00%
2020/06/08	10	101.30	10	100.50	101.00	0	867	0.00%
2020/06/04	1	103.00	1	101.50	101.50	0	840	0.00%
2020/04/23	0	0.00	1	86.60	86.90	-1	579	-0.17%
2020/04/16	1	86.50	2	86.60	86.60	-1	522	-0.19%
2020/04/15	6	88.43	5	87.02	88.30	1	504	0.20%
2020/04/14	1	81.70	1	80.00	82.10	0	465	0.00%
2020/04/13	1	79.00	0	0.00	78.80	1	449	0.22%
2020/04/10	0	0.00	1	79.70	80.10	-1	445	-0.22%
2020/04/09	1	79.00	1	78.70	79.60	0	447	0.00%
2020/04/08	1	79.90	1	78.20	81.20	0	439	0.00%
2020/04/07	1	76.10	1	76.90	78.00	0	424	0.00%
2020/04/01	1	73.70	1	74.10	73.80	0	420	0.00%
2020/03/31	2	73.70	1	72.70	73.10	1	422	0.24%
2020/02/24	1	95.50	1	93.50	95.20	0	435	0.00%
2020/02/03	1	95.50	1	97.90	97.40	0	557	0.00%
2020/01/30	1	105.00	1	104.50	103.00	0	620	0.00%
2020/01/16	0	0.00	1	115.00	115.00	-1	689	-0.15%
2020/01/14	0	0.00	3	115.50	115.00	-3	695	-0.43%
2020/01/10	1	113.50	0	0.00	113.00	1	707	0.14%
2020/01/09	0	0.00	1	111.50	112.50	-1	709	-0.14%
2020/01/08	3	109.00	2	110.75	109.50	1	723	0.14%
2020/01/07	1	113.00	0	0.00	112.50	1	736	0.14%
2020/01/03	0	0.00	1	118.00	117.50	-1	744	-0.13%
2019/12/12	2	113.75	1	112.50	115.50	1	859	0.12%
2019/12/11	1	105.50	0	0.00	105.00	1	833	0.12%
2019/12/09	1	108.00	1	109.00	108.50	0	866	0.00%
2019/12/03	1	110.00	1	109.50	110.50	0	939	0.00%
2019/11/21	0	0.00	1	116.00	117.50	-1	1,195	-0.08%
2019/11/20	1	116.50	0	0.00	116.50	1	1,249	0.08%
2019/11/14	1	116.50	1	116.50	118.00	0	1,444	0.00%
2019/11/11	0	0.00	1	121.50	121.00	-1	1,487	-0.07%
2019/11/07	1	125.50	0	0.00	125.00	1	1,545	0.06%
2019/10/15	1	131.00	1	132.00	131.00	0	1,703	0.00%
2019/10/09	0	0.00	2	126.50	125.00	-2	1,686	-0.12%
2019/10/03	2	136.25	2	133.50	132.50	0	1,650	0.00%
2019/09/27	1	126.00	1	126.00	125.00	0	1,551	0.00%
2019/09/26	19	130.13	19	130.21	130.00	0	1,534	0.00%
2019/09/24	1	126.50	0	0.00	125.50	1	1,488	0.07%
2019/09/18	1	125.50	0	0.00	127.50	1	1,465	0.07%
2019/09/17	1	126.50	0	0.00	124.00	1	1,457	0.07%
2019/09/11	20	125.20	20	125.25	125.50	0	1,432	0.00%
2019/09/02	0	0.00	2	128.50	128.50	-2	1,236	-0.16%
2019/08/29	2	129.50	0	0.00	134.00	2	1,183	0.17%
2019/08/22	5	148.50	5	147.50	148.50	0	936	0.00%
2019/08/07	0	0.00	2	121.25	121.00	-2	531	-0.38%
2019/08/06	6	116.75	5	120.50	120.50	1	480	0.21%
2019/08/05	8	117.13	8	117.31	119.50	0	380	0.00%
2019/07/31	1	108.00	5	109.10	109.00	-4	280	-1.43%
2019/07/30	5	110.50	0	0.00	112.00	5	255	1.95%
2019/07/26	0	0.00	4	105.00	108.00	-4	200	-1.99%
2019/07/10	4	91.50	0	0.00	91.50	4	139	2.87%
2019/03/12	0	0.00	2	88.50	88.50	-2	314	-0.64%
2019/03/11	2	88.00	0	0.00	89.00	2	315	0.63%
2019/02/20	0	0.00	4	89.10	89.00	-4	327	-1.22%
2019/02/19	4	92.30	0	0.00	90.70	4	322	1.24%
2018/11/05	1	69.40	1	69.10	69.40	0	114	0.00%
2018/05/16	0	0.00	1	88.40	88.00	-1	127	-0.78%
2018/04/20	0	0.00	2	95.30	95.00	-2	169	-1.18%