友訊 (2332)-凱基-信義券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
17.50
漲跌
▲0.20
漲幅
+1.16%
成交量
1,571張
產業
上市通信網路類股
488人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	1	17.60	17.30	-1	3,278	-0.03%
2024/04/15	0	0.00	2	18.00	17.90	-2	3,254	-0.06%
2024/04/11	0	0.00	18	17.90	17.90	-18	3,211	-0.56%
2024/04/10	2	18.45	0	0.00	18.35	2	3,160	0.06%
2024/04/09	0	0.00	5	18.40	18.30	-5	3,157	-0.16%
2024/04/08	5	18.35	0	0.00	18.40	5	3,193	0.16%
2024/04/03	1	18.50	1	18.50	18.40	0	3,184	0.00%
2024/04/01	1	18.60	0	0.00	18.70	1	3,228	0.03%
2024/03/29	5	18.55	15	18.55	18.60	-10	3,243	-0.31%
2024/03/20	0	0.00	1	18.65	18.45	-1	3,389	-0.03%
2024/03/15	10	18.55	1	18.55	18.55	9	3,534	0.25%
2024/03/14	1	18.45	1	18.65	18.50	0	3,575	0.00%
2024/03/11	1	18.95	1	18.95	18.95	0	3,704	0.00%
2024/03/07	10	19.85	5	19.80	19.20	5	4,005	0.12%
2024/03/06	2	19.73	0	0.00	19.50	2	4,070	0.05%
2024/03/04	10	19.50	0	0.00	19.65	10	4,287	0.23%
2024/02/29	0	0.00	10	19.35	19.35	-10	4,093	-0.24%
2024/02/27	0	0.00	1	19.40	19.15	-1	4,082	-0.02%
2024/02/26	0	0.00	10	19.40	19.40	-10	4,054	-0.25%
2024/02/22	2	19.70	2	19.60	19.60	0	4,046	0.00%
2024/02/21	3	19.65	1	19.60	19.60	2	4,036	0.05%
2024/02/20	6	19.90	0	0.00	19.95	6	3,996	0.15%
2024/02/16	1	19.60	1	19.50	19.55	0	3,839	0.00%
2024/02/15	1	19.55	0	0.00	19.40	1	3,810	0.03%
2024/01/29	0	19.50	0	0.00	19.50	0	3,717	0.00%
2024/01/24	10	19.55	10	19.50	19.50	0	3,761	0.00%
2024/01/23	12	19.60	0	0.00	19.65	12	3,783	0.32%
2024/01/16	5	19.00	5	18.80	18.80	0	3,684	0.00%
2024/01/09	15	19.25	17	19.15	19.20	-2	3,837	-0.05%
2024/01/05	3	19.45	0	0.00	19.40	3	3,889	0.08%
2024/01/04	20	19.65	20	19.50	19.50	0	3,914	0.00%
2024/01/02	0	0.00	5	20.15	20.05	-5	3,931	-0.13%
2023/12/28	0	0.00	0	20.00	20.10	0	3,908	0.00%
2023/12/22	20	19.63	28	19.46	19.45	-8	3,963	-0.20%
2023/12/21	30	19.55	30	19.55	19.55	0	4,001	0.00%
2023/12/19	20	19.45	19	19.35	19.35	1	4,034	0.02%
2023/12/15	20	19.78	30	19.83	19.80	-10	4,472	-0.22%
2023/12/14	20	19.75	19.1	19.79	19.80	1	4,614	0.02%
2023/12/11	15	20.00	0	0.00	19.80	15	4,740	0.32%
2023/12/08	12	19.95	3	20.00	20.00	9	4,773	0.19%
2023/12/07	10	20.10	0	0.00	20.00	10	4,822	0.21%
2023/12/05	5	20.30	0	0.00	20.25	5	4,902	0.10%
2023/12/04	10	20.48	1	20.55	20.45	9	4,908	0.18%
2023/11/30	2	20.03	33	20.21	20.40	-31	4,859	-0.64%
2023/11/22	0	0.00	6	19.25	19.30	-6	5,940	-0.10%
2023/11/21	0	0.00	10	19.30	19.30	-10	6,510	-0.15%
2023/11/20	0	0.00	10	19.10	19.05	-10	7,012	-0.14%
2023/11/15	15	18.60	10	18.55	18.55	5	9,314	0.05%
2023/11/10	5	18.25	5	18.55	18.40	0	11,187	0.00%
2023/11/09	10	18.35	10	18.40	18.40	0	11,493	0.00%
2023/10/16	6	19.25	0	0.00	19.25	6	11,914	0.05%
2023/10/13	10	19.90	1	20.00	19.65	9	12,001	0.07%
2023/10/12	6	19.80	6	20.00	20.00	0	12,084	0.00%
2023/10/11	20	20.05	10	19.70	19.70	10	12,103	0.08%
2023/10/06	5	20.30	0	0.00	20.15	5	12,113	0.04%
2023/10/05	3	20.25	3	20.50	20.35	0	12,157	0.00%
2023/10/04	5	19.90	5	20.05	20.25	0	12,249	0.00%
2023/09/27	5	20.05	5	19.95	20.05	0	12,566	0.00%
2023/09/22	10	19.88	5	20.10	19.90	5	13,386	0.04%
2023/09/21	1	19.95	1	19.90	19.90	0	13,530	0.00%
2023/09/19	2	21.25	2	21.10	21.10	0	13,631	0.00%
2023/09/15	5	21.10	0	0.00	21.00	5	13,665	0.04%
2023/09/13	5	21.45	0	0.00	21.10	5	13,585	0.04%
2023/09/08	3	22.80	0	0.00	22.60	3	14,002	0.02%
2023/09/07	7	23.35	0	0.00	23.05	7	13,929	0.05%
2023/09/05	0	0.00	5	24.15	24.05	-5	13,681	-0.04%
2023/09/04	0	0.00	15	24.30	24.00	-15	13,625	-0.11%
2023/08/31	2	25.10	0	0.00	25.05	2	13,413	0.01%
2023/08/30	5	25.49	12	25.46	25.10	-7	13,465	-0.05%
2023/08/29	2	25.00	45	25.00	25.05	-43	13,510	-0.32%
2023/08/28	2	26.15	1	25.55	25.55	1	13,347	0.01%
2023/08/25	48	25.47	3	25.40	25.85	45	12,969	0.35%
2023/08/24	49	25.93	43	25.78	25.65	6	12,541	0.05%
2023/08/23	41	25.78	40.1	26.22	25.40	0.9	12,051	0.01%
2023/08/22	6	25.43	7.1	25.35	25.25	-1.1	11,505	-0.01%
2023/08/21	5.2	25.38	9	25.34	25.40	-3.9	10,725	-0.04%
2023/08/18	20	23.97	5.4	24.27	23.50	14.6	9,920	0.15%
2023/08/17	6.4	23.00	5	22.97	22.95	1.4	9,282	0.02%
2023/08/16	52	21.55	24	21.64	21.40	28	8,851	0.32%
2023/08/15	54	20.98	74	20.96	21.15	-20	8,551	-0.23%
2023/08/11	20	19.50	0	0.00	19.45	20	8,357	0.24%
2023/08/10	0	0.00	0	19.65	19.50	0	8,455	0.00%
2023/08/04	0	0.00	30	19.92	19.95	-30	8,556	-0.35%
2023/08/02	0	0.00	10	19.75	19.70	-10	8,548	-0.12%
2023/07/31	40	20.25	0	0.00	20.15	40	8,456	0.47%
2023/07/28	0	0.00	0	20.20	20.00	0	8,417	0.00%
2023/07/25	5	20.65	0	0.00	20.60	5	8,283	0.06%
2023/07/17	30	22.45	0	0.00	22.45	30	7,832	0.38%
2023/07/11	0	0.00	4	21.90	21.95	-4	7,776	-0.05%
2023/07/07	0	0.00	1	22.50	22.15	-1	7,624	-0.01%
2023/07/06	0	0.00	6	22.32	22.45	-6	7,518	-0.08%
2023/07/05	1	22.20	0	0.00	22.25	1	7,433	0.01%
2023/07/03	14	23.24	1	22.70	23.15	13	7,169	0.18%
2023/06/29	5	21.55	0	0.00	21.45	5	6,520	0.08%
2023/06/27	7	20.95	1	20.65	20.70	6	6,202	0.10%
2023/06/19	0	0.00	5	20.00	19.95	-5	6,005	-0.08%
2023/06/15	5	21.65	0.6	21.30	21.85	4.4	5,554	0.08%
2023/06/06	0	0.00	1	20.70	20.80	-1	5,069	-0.02%
2023/06/05	1	21.75	8	21.30	21.45	-7	4,996	-0.14%
2023/06/01	13	20.98	0	0.00	20.95	13	4,763	0.27%
2023/05/17	0	0.00	0.1	19.00	18.90	-0.1	4,090	0.00%
2023/05/12	1	17.60	0	0.00	18.55	1	4,105	0.02%
2023/05/11	1	17.60	0	0.00	17.50	1	4,037	0.02%
2023/05/05	2	18.10	0	0.00	18.00	2	3,978	0.05%
2023/04/28	0	0.00	1	17.65	17.65	-1	3,997	-0.03%
2023/04/19	0	0.00	3	19.20	18.95	-3	3,867	-0.08%
2023/04/06	0	0.00	2	18.75	18.85	-2	3,926	-0.05%
2023/03/29	1	18.40	1	18.50	18.30	0	4,340	0.00%
2023/03/28	1	18.60	0	0.00	18.60	1	4,519	0.02%
2023/03/27	0	18.85	3	18.62	18.85	-3	4,384	-0.07%
2023/03/24	1	18.20	7	18.16	18.15	-6	4,212	-0.14%
2023/03/23	0	17.53	0	0.00	17.35	0	3,994	0.00%
2023/03/22	0	0.00	1	16.80	17.05	-1	3,937	-0.03%
2023/03/21	1	16.65	1	16.70	16.65	0	3,908	0.00%
2023/03/20	0	16.60	0	0.00	16.55	0	3,911	0.00%
2023/03/08	1	17.50	0	0.00	17.65	1	3,715	0.03%
2023/03/06	1	17.85	0	0.00	17.55	1	3,634	0.03%
2023/03/02	1	17.50	0	0.00	17.50	1	3,447	0.03%
2023/02/24	0	0.00	20	16.95	17.20	-20	3,224	-0.62%
2023/02/23	20	16.80	20	17.20	16.80	0	3,048	0.00%
2023/02/20	21	16.80	0	0.00	16.75	21	2,906	0.72%
2023/02/17	0	0.00	1	16.70	16.65	-1	2,861	-0.03%
2023/02/16	51	16.75	50	16.90	16.60	1	2,839	0.04%
2023/02/15	0	0.00	5	16.21	16.20	-5	2,741	-0.18%
2023/02/14	1	16.35	0	0.00	16.35	1	2,703	0.04%
2023/02/13	0	0.00	175	15.98	16.25	-175	2,643	-6.62%	大賣/鉅額交易
2023/02/10	60	15.40	0	0.00	15.30	60	2,454	2.44%
2023/02/08	0	0.00	30	15.60	15.55	-30	2,458	-1.22%
2023/02/06	20	15.60	0	0.00	15.60	20	2,451	0.82%
2023/02/02	60	15.67	0	0.00	15.70	60	2,429	2.47%
2023/02/01	60	15.50	0	0.00	15.55	60	2,412	2.49%
2023/01/16	0.1	15.00	0	0.00	15.00	0.1	2,361	0.00%
2023/01/10	0	0.00	1	15.45	15.55	-1	2,393	-0.04%
2023/01/06	1	15.50	80	15.28	15.60	-79	2,400	-3.29%
2023/01/04	0	0.00	90	15.19	15.10	-90	2,431	-3.70%
2023/01/03	10	14.80	0	0.00	14.80	10	2,425	0.41%
2022/12/30	60	14.87	0	0.00	14.85	60	2,440	2.46%
2022/12/28	100	15.05	0	0.00	14.85	100	2,505	3.99%
2022/12/26	1	16.05	54	16.03	15.80	-53	2,385	-2.22%
2022/12/23	53	15.65	50	15.80	15.60	3	2,128	0.14%
2022/12/22	50	15.65	0	0.00	15.60	50	2,091	2.39%
2022/12/21	4	16.10	2	15.95	15.80	2	2,031	0.10%
2022/12/20	0	0.00	140	16.15	16.15	-140	1,621	-8.64%	大賣/鉅額交易
2022/12/16	20	14.78	0	0.00	14.95	20	1,438	1.39%
2022/12/13	0	0.00	30	15.12	15.05	-30	1,460	-2.05%
2022/12/12	0	0.00	10	15.05	14.95	-10	1,485	-0.67%
2022/12/05	40	15.20	0	0.00	15.05	40	1,705	2.35%
2022/12/02	30	15.18	0	0.00	15.25	30	1,761	1.70%
2022/12/01	17	15.10	17	15.20	15.15	0	1,801	0.00%
2022/11/30	0	0.00	30	15.05	15.00	-30	1,812	-1.65%
2022/11/29	20	14.45	45	14.78	14.85	-25	1,891	-1.32%
2022/11/25	40	14.65	40	14.77	14.55	0	1,991	0.00%
2022/11/18	25	14.60	0	0.00	14.50	25	2,168	1.15%
2022/11/17	30	14.65	0	0.00	14.65	30	2,170	1.38%
2022/11/15	10	14.90	0	0.00	14.85	10	2,221	0.45%
2022/11/11	30	14.94	0	0.00	14.90	30	2,278	1.32%
2022/11/09	0	0.00	30	15.12	15.05	-30	3,088	-0.97%
2022/11/08	50	15.13	0	0.00	14.95	50	3,093	1.62%
2022/11/07	30.1	14.97	0	0.00	14.95	30.1	3,093	0.97%
2022/11/03	0	0.00	20	14.98	15.00	-20	3,132	-0.64%
2022/11/02	20	14.88	0	0.00	14.90	20	3,183	0.63%
2022/10/31	0	0.00	30	14.63	14.55	-30	3,355	-0.89%
2022/10/28	30	14.50	0	0.00	14.40	30	3,438	0.87%
2022/10/27	0	0.00	20	14.80	14.85	-20	3,520	-0.57%
2022/10/26	20	14.65	0	0.00	14.65	20	3,690	0.54%
2022/10/14	10	14.85	10	14.95	15.00	0	3,961	0.00%
2022/09/30	0	0.00	1	14.60	14.70	-1	3,877	-0.03%
2022/09/28	0	14.35	0	0.00	14.25	0	3,868	0.00%
2022/09/27	0	15.15	0	0.00	15.35	0	3,837	0.00%
2022/09/22	4	16.15	0	0.00	16.15	4	3,843	0.10%
2022/09/08	0	0.00	5	17.65	17.40	-5	3,622	-0.14%
2022/09/06	0	0.00	50	17.37	16.95	-50	3,516	-1.42%
2022/09/05	50	17.10	50	17.63	17.10	0	3,477	0.00%
2022/09/02	0	0.00	20	17.30	17.30	-20	3,402	-0.59%
2022/08/31	20	16.65	20	16.80	16.75	0	3,279	0.00%
2022/08/26	70	17.31	0	0.00	17.10	70	3,414	2.05%
2022/08/18	10	16.35	0	0.00	16.40	10	3,157	0.32%
2022/08/16	2	17.55	30	16.90	17.20	-28	3,011	-0.93%
2022/08/15	30	16.75	0	0.00	16.75	30	2,293	1.31%
2022/08/10	0	0.00	60	17.20	17.10	-60	2,260	-2.65%
2022/08/09	60	17.03	0	0.00	17.05	60	2,240	2.68%
2022/08/04	5	16.70	5	16.80	16.75	0	2,026	0.00%
2022/08/01	1	17.15	0	0.00	17.40	1	1,731	0.06%
2022/07/29	2	17.23	3	17.25	17.20	-1	1,682	-0.06%
2022/07/28	3	17.05	3	17.30	16.55	0	1,594	0.00%
2022/07/27	5	16.45	5	16.65	16.90	0	1,578	0.00%
2022/07/20	0	0.00	0.1	16.05	16.10	-0.1	1,474	-0.01%
2022/07/01	0	0.00	150	14.20	14.40	-150	1,500	-10.00%	大賣/鉅額交易
2022/06/28	10	15.00	0	0.00	15.00	10	1,481	0.68%
2022/06/27	0	0.00	10	15.10	15.10	-10	1,527	-0.65%
2022/06/24	5	14.75	5	15.05	14.75	0	1,529	0.00%
2022/06/22	5	14.70	0	0.00	14.60	5	1,545	0.32%
2022/06/21	0	0.00	25	14.73	14.85	-25	1,547	-1.62%
2022/06/20	20	14.50	0	0.00	14.35	20	1,578	1.27%
2022/06/15	0	0.00	20	15.25	15.25	-20	1,521	-1.31%
2022/06/09	20	15.75	0	0.00	15.85	20	1,525	1.31%
2022/06/07	0	0.00	250	15.78	15.70	-250	1,541	-16.22%	大賣/鉅額交易
2022/06/06	10	15.90	10	16.15	16.05	0	1,533	0.00%
2022/06/02	0	0.00	20	15.75	15.60	-20	1,410	-1.42%
2022/05/31	0	0.00	20	15.65	15.55	-20	1,445	-1.38%
2022/05/30	20	15.60	0	0.00	15.60	20	1,444	1.38%
2022/05/27	20	15.35	0	0.00	15.40	20	1,451	1.38%
2022/05/23	0	0.00	20	15.45	15.50	-20	1,490	-1.34%
2022/05/20	0	0.00	20	15.25	15.20	-20	1,492	-1.34%
2022/05/18	40	15.15	0	0.00	15.20	40	1,497	2.67%
2022/05/10	0	15.30	0	0.00	15.50	0	1,486	0.00%
2022/05/09	0	0.00	3	15.70	15.40	-3	1,485	-0.20%
2022/05/05	20	16.20	0	0.00	16.20	20	1,463	1.37%
2022/05/04	0	0.00	1	16.10	16.10	-1	1,460	-0.07%
2022/05/03	1	17.00	0	0.00	17.05	1	1,404	0.07%
2022/04/28	0	0.00	41	16.75	16.80	-41	1,441	-2.84%
2022/04/27	20	16.25	20	16.45	16.40	0	1,436	0.00%
2022/04/25	40	16.63	0	0.00	16.55	40	1,433	2.79%
2022/04/22	4	17.10	0	0.00	17.60	4	1,411	0.28%
2022/04/20	250	17.49	30	17.55	17.60	220	1,393	15.78%	大買/鉅額交易
2022/04/19	2	16.80	2	17.15	17.10	0	1,346	0.00%
2022/04/18	0	0.00	20	16.70	16.65	-20	1,347	-1.48%
2022/04/13	30	16.53	0	0.00	16.50	30	1,548	1.94%
2022/04/07	0.5	16.45	0	0.00	16.35	0.5	1,647	0.03%
2022/04/01	50	16.66	0	0.00	16.70	50	1,848	2.71%
2022/03/30	0	0.00	40	17.40	17.45	-40	1,871	-2.14%
2022/03/29	70	17.31	0	0.00	17.10	70	1,897	3.69%
2022/03/28	0	0.00	70	17.19	17.30	-70	1,902	-3.68%
2022/03/25	0	0.00	30	17.25	17.30	-30	1,906	-1.57%
2022/03/21	0	0.00	20	16.95	16.85	-20	1,946	-1.03%
2022/03/18	45	16.55	25	16.65	16.65	20	1,937	1.03%
2022/03/17	0	0.00	20	16.45	16.50	-20	1,946	-1.03%
2022/03/16	0	0.00	29	16.15	16.05	-29	2,020	-1.44%
2022/03/15	0	15.90	0	0.00	15.90	0	2,038	0.00%
2022/03/14	9	15.95	0	0.00	16.15	9	2,061	0.44%
2022/03/11	0	15.95	0	0.00	15.95	0	2,074	0.00%
2022/03/08	1	15.50	0	0.00	15.35	1	2,089	0.05%
2022/03/03	70	16.69	0	0.00	16.70	70	2,081	3.36%
2022/03/01	36	16.65	36	16.80	16.85	0	2,175	0.00%
2022/02/25	20	16.40	20	16.40	16.40	0	2,211	0.00%
2022/02/24	2	16.70	0	0.00	16.45	2	2,329	0.09%
2022/02/23	0	0.00	50	16.86	16.85	-50	2,631	-1.90%
2022/02/22	2	16.75	0	0.00	16.85	2	2,662	0.08%
2022/02/21	29	17.17	4	17.10	17.20	25	2,691	0.93%
2022/02/18	0	0.00	20	17.05	17.15	-20	2,804	-0.71%
2022/02/17	20	16.85	0	0.00	16.75	20	2,835	0.71%
2022/02/10	20	17.10	0	0.00	17.10	20	3,315	0.60%
2022/02/09	25	17.19	0	0.00	17.25	25	3,432	0.73%
2022/02/08	20	16.98	20	17.15	17.20	0	3,549	0.00%
2022/02/07	20	16.75	20	16.90	16.80	0	3,654	0.00%
2022/01/26	0	0.00	20	16.50	16.45	-20	3,782	-0.53%
2022/01/24	4	16.55	9	16.59	16.55	-5	4,105	-0.12%
2022/01/21	3	16.97	0	0.00	16.85	3	4,128	0.07%
2022/01/18	20	17.50	0	0.00	17.30	20	4,241	0.47%
2022/01/17	0	0.00	7	17.20	17.45	-7	4,292	-0.16%
2022/01/07	43	17.72	0	0.00	17.65	43	4,468	0.96%
2022/01/06	10	18.05	0	0.00	18.05	10	4,432	0.23%
2022/01/05	5	18.55	0	0.00	18.30	5	4,439	0.11%
2021/12/30	0	0.00	80	18.88	19.00	-80	4,460	-1.79%
2021/12/27	40	18.60	0	0.00	18.70	40	4,343	0.92%
2021/12/24	40	18.65	0	0.00	18.60	40	4,372	0.91%
2021/12/23	0	0.00	40	19.05	19.00	-40	4,412	-0.91%
2021/12/22	0	0.00	1	18.40	18.35	-1	4,364	-0.02%
2021/12/20	0.2	18.20	0	0.00	18.35	0.2	4,354	0.01%
2021/12/17	40	18.69	0	0.00	18.35	40	4,350	0.92%
2021/12/16	20	18.65	20	19.05	18.90	0	4,316	0.00%
2021/12/13	40	18.90	0	0.00	18.90	40	4,277	0.94%
2021/12/10	0	0.00	150	19.12	19.05	-150	4,282	-3.50%	大賣/鉅額交易
2021/12/06	0	0.00	0.7	18.10	18.15	-0.7	4,192	-0.02%
2021/12/03	0	0.00	1	18.25	18.20	-1	4,189	-0.02%
2021/12/01	40	18.26	0	0.00	18.25	40	4,208	0.95%
2021/11/30	152	18.56	0	0.00	18.35	152	4,244	3.58%	大買/鉅額交易
2021/11/29	0	0.00	40	18.41	18.35	-40	4,246	-0.94%
2021/11/25	9.4	19.74	0	0.00	19.50	9.4	4,179	0.22%
2021/11/24	0	0.00	3	20.35	20.00	-3	4,163	-0.07%
2021/11/22	40.2	21.28	0	0.00	21.45	40.2	4,095	0.98%
2021/11/10	1	19.10	7	19.25	19.45	-6	3,891	-0.15%
2021/11/08	4	20.06	3	20.00	19.40	1	3,946	0.03%
2021/11/05	6	20.77	0	0.00	20.65	6	3,870	0.16%
2021/11/03	1	20.80	0	0.00	20.80	1	3,873	0.03%
2021/11/02	0	0.00	1	21.40	20.80	-1	3,869	-0.03%
2021/11/01	1	21.25	0	0.00	21.20	1	3,777	0.03%
2021/10/29	1	20.50	0	0.00	20.50	1	3,691	0.03%
2021/10/25	11	21.07	0	0.00	20.65	11	3,480	0.32%
2021/10/22	3	20.62	1	20.50	20.50	2	3,424	0.06%
2021/10/21	2	20.48	3	20.40	20.50	-1	3,439	-0.03%
2021/10/08	0	0.00	1	19.10	18.90	-1	4,537	-0.02%
2021/10/06	1	18.75	0	0.00	18.15	1	4,452	0.02%
2021/09/17	0	0.00	130	17.95	18.15	-130	4,971	-2.61%	大賣/鉅額交易
2021/09/15	0	0.00	40	17.30	17.20	-40	5,004	-0.80%
2021/09/13	30	17.25	30	17.40	17.25	0	5,083	0.00%
2021/09/07	0	0.00	1	17.10	17.10	-1	5,201	-0.02%
2021/09/06	40	17.05	0	0.00	17.05	40	5,204	0.77%
2021/09/03	30	17.45	0	0.00	17.45	30	5,232	0.57%
2021/09/01	0	0.00	70	17.67	17.75	-70	5,267	-1.33%
2021/08/27	120	17.58	0	0.00	17.45	120	5,384	2.23%	大買/鉅額交易
2021/08/25	0	0.00	30	17.55	17.75	-30	5,417	-0.55%
2021/08/24	2	17.15	70	17.23	17.15	-68	5,428	-1.25%
2021/08/18	50	16.80	0	0.00	16.80	50	5,511	0.91%
2021/08/17	0	0.00	4	16.45	16.45	-4	5,516	-0.07%
2021/08/16	50	16.75	0	0.00	16.50	50	5,489	0.91%
2021/08/13	0	0.00	23	17.70	17.70	-23	5,407	-0.43%
2021/08/09	50	18.79	0	0.00	18.70	50	5,716	0.87%
2021/08/06	2	19.10	0	0.00	19.50	2	5,713	0.04%
2021/08/04	0	0.00	2	19.15	19.15	-2	5,978	-0.03%
2021/08/03	0	0.00	5	19.30	19.20	-5	6,092	-0.08%
2021/08/02	0	0.00	5	19.55	19.40	-5	6,110	-0.08%
2021/07/29	6	19.50	0	0.00	20.00	6	6,186	0.10%
2021/07/28	12	19.29	0	0.00	19.35	12	6,150	0.20%
2021/07/27	3	19.75	0	0.00	19.50	3	6,230	0.05%
2021/07/23	3	20.45	28	20.55	20.60	-25	6,215	-0.40%
2021/07/22	28	20.33	13	20.45	20.45	15	5,744	0.26%
2021/07/19	0	0.00	4	19.00	19.10	-4	5,613	-0.07%
2021/07/15	10	19.60	0	0.00	19.45	10	6,085	0.16%
2021/07/14	0	0.00	3	18.85	18.90	-3	5,965	-0.05%
2021/07/13	4	19.06	0	0.00	18.75	4	6,038	0.07%
2021/07/07	0	0.00	1	18.90	18.95	-1	6,468	-0.02%
2021/07/06	8	19.52	2	19.30	19.35	6	6,849	0.09%
2021/07/05	0	0.00	8	20.25	20.15	-8	6,920	-0.12%
2021/06/30	2	19.15	2	19.20	19.05	0	6,839	0.00%
2021/06/29	5	19.00	1	19.00	19.05	4	6,873	0.06%
2021/06/25	0	0.00	1	19.40	19.40	-1	6,920	-0.01%
2021/06/22	1	18.30	0	0.00	18.10	1	7,074	0.01%
2021/06/21	1	18.50	0	0.00	18.40	1	7,088	0.01%
2021/06/11	6	19.43	0	0.00	19.25	6	7,475	0.08%
2021/06/09	3	19.40	3	19.55	19.35	0	7,465	0.00%
2021/06/02	13	19.93	0	0.00	19.80	13	7,505	0.17%
2021/05/31	1	19.75	0	0.00	20.05	1	7,504	0.01%
2021/05/26	1	19.30	0	0.00	19.20	1	7,544	0.01%
2021/05/25	0	0.00	8	19.40	19.20	-8	7,579	-0.11%
2021/05/21	0	0.00	30	18.83	18.85	-30	7,613	-0.39%
2021/05/20	48	18.54	0	0.00	18.35	48	7,723	0.62%
2021/05/19	34	18.89	41	18.95	18.85	-7	7,749	-0.09%
2021/05/18	0	0.00	12	17.85	18.40	-12	7,543	-0.16%
2021/05/17	1	17.25	0	0.00	17.05	1	7,551	0.01%
2021/05/14	11	18.29	0	0.00	18.20	11	7,535	0.15%
2021/05/12	0	0.00	1	17.85	17.85	-1	7,476	-0.01%
2021/05/11	1	19.46	0	0.00	19.30	1	7,309	0.01%
2021/05/07	0	0.00	1	21.10	21.25	-1	7,273	-0.01%
2021/05/04	1	20.80	0	0.00	20.40	1	7,273	0.01%
2021/05/03	5	21.85	0	21.30	21.25	5	7,374	0.07%
2021/04/29	2	22.90	0	0.00	22.85	2	7,364	0.03%
2021/04/28	3	23.25	1	23.20	23.20	2	7,494	0.03%
2021/04/27	0	0.00	1	22.80	23.60	-1	7,501	-0.01%
2021/04/23	11	22.81	0	0.00	22.80	11	7,366	0.15%
2021/04/22	10	23.20	0	0.00	23.15	10	7,341	0.14%
2021/04/21	10	23.48	0	0.00	23.35	10	6,992	0.14%
2021/04/20	10	23.60	5	23.75	23.70	5	6,993	0.07%
2021/04/19	35	23.76	0	0.00	23.65	35	7,106	0.49%
2021/04/16	15	23.92	0	0.00	23.85	15	7,109	0.21%
2021/04/15	1	23.95	2	23.93	24.15	-1	7,356	-0.01%
2021/04/14	71	24.21	2	23.80	23.70	69	7,381	0.93%
2021/04/13	4	25.48	20	25.33	24.95	-16	7,423	-0.22%
2021/04/12	11	26.25	156	25.81	26.10	-145	7,719	-1.88%	大賣/鉅額交易
2021/04/09	101	25.01	100	25.39	25.25	1	7,419	0.01%	大買/
2021/04/08	5	24.30	105.1	24.62	25.05	-100.1	7,311	-1.37%	大賣/
2021/04/01	10	24.20	10	24.60	24.10	0	7,472	0.00%
2021/03/31	100	24.39	0	0.00	24.40	100	7,565	1.32%
2021/03/29	15	24.23	0	0.00	24.10	15	8,294	0.18%
2021/03/26	11	24.46	0	0.00	24.35	11	8,355	0.13%
2021/03/25	10	24.70	1	24.90	24.70	9	8,476	0.11%
2021/03/24	0	0.00	1	24.80	24.65	-1	8,573	-0.01%
2021/03/23	2	24.73	1	24.60	24.65	1	8,756	0.01%
2021/03/22	1	24.70	0	0.00	24.90	1	8,859	0.01%
2021/03/15	60.2	24.20	0	0.00	24.10	60.2	10,930	0.55%
2021/03/11	10	23.85	25	23.98	24.15	-15	11,671	-0.13%
2021/03/10	15	23.40	0	0.00	23.50	15	12,307	0.12%
2021/03/09	6.2	22.93	0	0.00	23.05	6.2	12,599	0.05%
2021/03/08	15	23.60	0	0.00	23.30	15	12,988	0.12%
2021/03/04	0.1	24.00	0	0.00	23.80	0.1	13,934	0.00%
2021/03/03	0.3	24.50	0	0.00	24.55	0.3	14,290	0.00%
2021/02/26	10	24.15	11	24.59	24.45	-1	15,123	-0.01%
2021/02/25	10	24.85	0	0.00	24.90	10	16,307	0.06%
2021/02/24	2	25.20	0	0.00	24.95	2	16,690	0.01%
2021/02/22	4	25.70	0	0.00	25.45	4	17,300	0.02%
2021/02/19	1.1	25.20	0	0.00	25.20	1.1	17,315	0.01%
2021/02/18	1	24.90	0	0.00	25.00	1	17,352	0.01%
2021/02/17	1	25.00	2	24.80	24.80	-1	17,488	-0.01%
2021/02/03	10	24.90	10	24.55	24.00	0	20,297	0.00%
2021/01/22	1	23.50	0	0.00	23.80	1	20,225	0.00%
2021/01/15	40	26.31	0	0.00	25.80	40	19,807	0.20%
2020/12/29	0	0.00	35	29.14	29.05	-35	18,366	-0.19%
2020/12/28	0	0.00	5	29.00	28.55	-5	18,193	-0.03%
2020/12/24	40	28.95	0	0.00	28.30	40	18,075	0.22%
2020/12/23	0	0.00	0.4	28.15	28.40	-0.4	17,531	0.00%
2020/12/22	0	0.00	1	28.55	27.55	-1	17,525	-0.01%
2020/12/17	1	29.15	1.1	28.59	29.15	-0.1	17,114	0.00%
2020/12/16	0	0.00	5	28.85	28.55	-5	16,949	-0.03%
2020/12/15	0	0.00	86	28.05	28.35	-86	16,987	-0.51%
2020/12/14	0	0.00	0.2	28.40	28.15	-0.2	16,817	0.00%
2020/12/11	0.3	28.11	3	28.15	28.35	-2.7	16,622	-0.02%
2020/12/10	6	29.67	1	29.40	29.50	5	15,975	0.03%
2020/12/09	0	0.00	1	29.00	28.95	-1	15,487	-0.01%
2020/12/08	2.8	28.40	1	28.85	28.85	1.8	14,869	0.01%
2020/12/07	0	0.00	1.2	28.02	28.00	-1.2	14,591	-0.01%
2020/12/04	8.4	26.57	8	26.66	27.25	0.4	14,306	0.00%
2020/12/03	0.6	25.05	0	0.00	25.40	0.6	13,790	0.00%
2020/12/02	6.5	25.30	0	0.00	25.25	6.5	13,659	0.05%
2020/12/01	0	0.00	235	24.53	24.45	-235	13,459	-1.75%	大賣/鉅額交易
2020/11/30	0	0.00	1	23.20	24.05	-1	13,389	-0.01%
2020/11/27	1	23.25	1	23.00	23.05	0	13,684	0.00%
2020/11/25	0.4	22.75	3	22.82	22.80	-2.7	13,205	-0.02%
2020/11/24	7.7	22.90	7	22.41	22.80	0.7	12,683	0.01%
2020/11/23	0	0.00	1	21.30	21.05	-1	11,589	-0.01%
2020/11/20	0	0.00	1	21.20	21.40	-1	11,229	-0.01%
2020/11/19	1	20.65	6.1	20.55	20.55	-5.1	11,119	-0.05%
2020/11/18	321	20.33	1	20.30	20.20	320	11,100	2.88%	大買/鉅額交易
2020/11/17	0	0.00	1	20.30	20.05	-1	11,224	-0.01%
2020/11/16	1	20.10	0	0.00	20.30	1	11,432	0.01%
2020/11/13	2	19.90	2	19.70	20.15	0	11,555	0.00%
2020/11/12	1	20.30	510	21.10	20.10	-509	11,497	-4.43%	大賣/鉅額交易
2020/11/11	517	20.88	5.1	20.71	20.90	511.9	10,545	4.85%	大買/鉅額交易
2020/10/30	0	0.00	1	18.20	18.10	-1	9,710	-0.01%
2020/10/08	0	0.00	1	19.15	18.95	-1	13,027	-0.01%
2020/10/07	1	19.05	2	19.00	18.95	-1	13,121	-0.01%
2020/09/29	0	0.00	5	18.35	18.25	-5	13,912	-0.04%
2020/09/28	0	0.00	6	17.55	18.05	-6	14,264	-0.04%
2020/09/16	1	18.70	30	18.65	18.30	-29	20,093	-0.14%
2020/09/14	0	0.00	10	18.40	18.35	-10	20,427	-0.05%
2020/09/11	5	17.75	1	17.70	17.95	4	20,533	0.02%
2020/09/10	25	18.06	0	0.00	17.95	25	20,750	0.12%
2020/09/08	1	18.05	0	0.00	17.95	1	20,932	0.00%
2020/09/07	2	18.10	8	18.50	18.10	-6	20,986	-0.03%
2020/09/04	26	18.48	20	18.54	18.50	6	21,137	0.03%
2020/09/02	2	19.78	1	20.00	19.70	1	21,339	0.00%
2020/08/28	0	0.00	2	19.30	18.90	-2	22,792	-0.01%
2020/08/25	0	0.00	10	19.30	18.90	-10	22,715	-0.04%
2020/08/24	0	0.00	5	19.10	19.10	-5	22,502	-0.02%
2020/08/21	0	0.00	1	17.90	18.60	-1	22,231	0.00%
2020/08/20	23	17.58	23	17.75	17.70	0	21,981	0.00%
2020/08/19	21	18.76	21	18.75	18.60	0	21,774	0.00%
2020/08/17	2	18.73	2	18.95	18.60	0	21,357	0.00%
2020/08/14	2	18.55	0	0.00	18.60	2	21,046	0.01%
2020/08/12	0	0.00	11.3	18.09	17.95	-11.3	20,700	-0.05%
2020/08/11	10	17.80	0	0.00	17.75	10	20,652	0.05%
2020/08/10	6	18.28	0	0.00	18.20	6	20,700	0.03%
2020/08/07	0	0.00	5	17.95	17.95	-5	21,026	-0.02%
2020/08/05	0	0.00	10	18.00	18.00	-10	21,000	-0.05%
2020/08/04	0	0.00	1	18.15	17.90	-1	20,933	0.00%
2020/08/03	1	17.60	0	0.00	17.50	1	20,795	0.00%
2020/07/31	1	17.80	1	17.40	17.55	0	20,793	0.00%
2020/07/30	0	0.00	11	17.70	17.70	-11	20,785	-0.05%
2020/07/28	2	17.55	0	0.00	16.90	2	20,938	0.01%
2020/07/24	1	17.90	0	0.00	17.80	1	20,692	0.00%
2020/07/23	2	18.53	10	18.25	18.25	-8	20,435	-0.04%
2020/07/22	7	19.22	0	0.00	19.05	7	20,038	0.03%
2020/07/20	0	0.00	1	17.60	17.70	-1	18,845	-0.01%
2020/07/17	8	17.63	1	17.75	17.50	7	18,634	0.04%
2020/07/14	0	0.00	5	18.90	18.90	-5	18,136	-0.03%
2020/07/10	1	19.45	1	19.40	19.20	0	17,983	0.00%
2020/07/09	4	19.68	4	19.43	19.20	0	17,778	0.00%
2020/07/08	3	19.10	3	19.22	19.20	0	17,559	0.00%
2020/07/07	20	19.24	14	19.66	19.15	6	17,323	0.03%
2020/07/06	1	19.40	1	19.55	19.90	0	16,951	0.00%
2020/07/03	3	19.30	12	19.18	19.00	-9	16,535	-0.05%
2020/07/02	3	19.80	6	20.03	19.95	-3	16,073	-0.02%
2020/07/01	23	19.29	11	19.25	19.40	12	15,487	0.08%
2020/06/30	4	19.40	6	19.50	19.10	-2	14,947	-0.01%
2020/06/29	13	18.05	5	18.00	18.60	8	13,696	0.06%
2020/06/24	77	17.36	132	16.83	16.95	-55	12,431	-0.44%	大賣/
2020/06/23	10	16.75	0	0.00	16.75	10	11,004	0.09%
2020/06/22	0	0.00	10	14.70	15.25	-10	10,870	-0.09%
2020/06/19	0	0.00	3	14.50	13.90	-3	10,806	-0.03%
2020/06/18	1	14.75	21	14.70	14.60	-20	10,561	-0.19%
2020/06/17	58	15.36	4	15.00	15.00	54	10,446	0.52%
2020/06/16	10	14.60	3	14.65	14.60	7	10,201	0.07%
2020/06/15	1	14.40	1	14.25	14.00	0	10,081	0.00%
2020/06/11	2	15.05	11	14.91	14.45	-9	9,849	-0.09%
2020/06/10	8	14.57	8	14.67	14.55	0	9,647	0.00%
2020/06/09	5	15.78	6	16.13	15.50	-1	9,516	-0.01%
2020/06/08	17	16.03	10	16.01	16.15	7	9,108	0.08%
2020/06/05	24	15.03	24	14.67	15.05	0	8,245	0.00%
2020/06/04	11	14.05	102	13.61	14.15	-91	7,140	-1.27%	大賣/
2020/06/03	100	12.85	4	12.81	12.90	96	6,831	1.41%
2020/06/01	8	12.98	6	12.95	12.85	2	6,864	0.03%
2020/05/26	9	12.60	200	12.65	12.45	-191	6,830	-2.80%	大賣/鉅額交易
2020/05/22	26	12.31	26	12.65	12.25	0	6,734	0.00%
2020/05/21	39	12.65	39	12.80	12.65	0	6,755	0.00%
2020/05/20	100	12.55	0	0.00	12.55	100	6,743	1.48%
2020/05/18	24	12.70	20	12.90	12.55	4	6,728	0.06%
2020/05/15	1	12.65	0	0.00	12.50	1	6,722	0.01%
2020/05/14	101	13.10	130	13.59	13.10	-29	6,607	-0.44%	大買/大賣/
2020/05/13	2	13.20	0	0.00	13.20	2	6,223	0.03%
2020/05/07	0	0.00	1	12.80	12.70	-1	6,518	-0.02%
2020/05/05	0	0.00	1.1	13.11	12.65	-1.1	6,448	-0.02%
2020/05/04	129	13.17	250	12.83	12.85	-121	6,360	-1.90%	大買/大賣/鉅額交易
2020/04/30	250	12.26	1	12.25	12.20	249	6,091	4.09%	大買/鉅額交易
2020/04/29	1	12.20	0	0.00	12.30	1	6,058	0.02%
2020/04/28	0	0.00	2	12.20	12.05	-2	6,094	-0.03%
2020/04/27	0	0.00	10	12.20	12.20	-10	6,213	-0.16%
2020/04/24	10	11.95	0	0.00	12.15	10	6,255	0.16%
2020/04/22	2	11.65	0	0.00	11.60	2	6,351	0.03%
2020/04/20	0	0.00	100	11.85	11.55	-100	6,395	-1.56%
2020/04/17	100	11.70	10	11.70	11.65	90	6,396	1.41%
2020/04/15	4	12.40	4	12.50	12.50	0	6,255	0.00%
2020/04/14	20	12.60	27	12.68	12.45	-7	6,240	-0.11%
2020/04/10	0	0.00	1	12.25	12.30	-1	6,114	-0.02%
2020/04/08	1	11.75	0	0.00	12.05	1	6,266	0.02%
2020/04/07	0	0.00	2	11.63	11.70	-2	6,267	-0.03%
2020/04/06	2	11.60	0	0.00	11.60	2	6,251	0.03%
2020/03/30	10	10.90	0	0.00	10.95	10	6,045	0.17%
2020/03/26	30	10.30	30	10.50	10.50	0	6,044	0.00%
2020/03/25	0	0.00	150	10.34	10.50	-150	6,039	-2.48%	大賣/鉅額交易
2020/03/23	0	0.00	61	9.48	9.48	-61	5,916	-1.03%
2020/03/20	30	8.62	120	8.83	8.88	-90	5,850	-1.54%	大賣/
2020/03/19	91	8.29	0	0.00	8.08	91	5,853	1.55%
2020/03/16	60	9.88	0	0.00	9.89	60	5,615	1.07%
2020/03/13	50	10.00	104	10.21	10.30	-54	5,604	-0.96%	大賣/
2020/03/12	0	0.00	4	11.10	11.10	-4	5,349	-0.07%
2020/03/11	100	12.19	5	12.42	11.95	95	5,250	1.81%
2020/03/10	0	0.00	75	12.01	12.15	-75	5,260	-1.43%
2020/03/06	0	0.00	1	12.90	12.90	-1	5,145	-0.02%
2020/03/05	146	13.17	0	0.00	13.15	146	5,204	2.81%	大買/鉅額交易
2020/03/04	5	12.45	0	0.00	13.00	5	5,094	0.10%
2020/02/27	2	13.03	0	0.00	12.80	2	5,504	0.04%
2020/02/24	3	13.82	0	0.00	13.70	3	5,608	0.05%
2020/02/19	1	14.05	0	0.00	14.15	1	5,561	0.02%
2020/02/18	10	14.17	5	14.10	14.05	5	5,497	0.09%
2020/02/17	1	14.00	0	0.00	14.05	1	5,418	0.02%
2020/02/14	1	14.30	2	14.20	14.15	-1	5,363	-0.02%
2020/02/13	94	14.05	72	13.86	14.55	22	5,129	0.43%
2020/02/12	0	0.00	1	13.55	13.60	-1	4,669	-0.02%
2020/02/11	0	0.00	1	13.65	13.65	-1	4,647	-0.02%
2020/02/07	0	0.00	1	13.65	13.55	-1	4,611	-0.02%
2020/02/06	120	13.50	120	13.60	13.65	0	4,629	0.00%	大買/大賣/
2020/02/05	0	0.00	10	13.35	13.35	-10	4,577	-0.22%
2020/02/04	0	0.00	20	13.61	13.55	-20	4,536	-0.44%
2020/02/03	21	13.44	0	0.00	13.35	21	4,505	0.47%
2020/01/31	1	13.80	0	0.00	13.85	1	4,398	0.02%
2020/01/30	0	0.00	50	13.75	13.65	-50	4,365	-1.15%
2020/01/20	0	0.00	1	14.35	14.35	-1	4,159	-0.02%
2020/01/17	2	14.28	0	0.00	14.30	2	4,082	0.05%
2020/01/16	4	14.20	0	0.00	14.20	4	4,057	0.10%
2020/01/14	0	0.00	50	13.97	14.00	-50	3,881	-1.29%
2020/01/08	0	0.00	1	13.60	13.30	-1	3,694	-0.03%
2020/01/07	1	13.45	0	0.00	13.45	1	3,619	0.03%
2020/01/06	1	13.45	10	13.45	13.45	-9	3,616	-0.25%
2020/01/03	51	13.80	24	13.78	13.70	27	3,537	0.76%
2020/01/02	70	13.57	90	13.61	13.65	-20	3,406	-0.59%
2019/12/31	21	13.25	1	13.25	13.30	20	3,260	0.61%
2019/12/26	0	0.00	20	12.90	12.95	-20	3,161	-0.63%
2019/12/23	20	13.15	0	0.00	13.00	20	3,432	0.58%
2019/12/20	5	13.03	0	0.00	13.05	5	3,363	0.15%
2019/12/19	1	12.95	0	0.00	12.90	1	3,348	0.03%
2019/12/10	30	13.03	0	0.00	12.85	30	3,222	0.93%
2019/12/09	0	0.00	60	12.75	12.65	-60	3,156	-1.90%
2019/12/06	60	12.55	0	0.00	12.55	60	3,142	1.91%
2019/12/04	0	0.00	20	12.50	12.55	-20	3,158	-0.63%
2019/12/02	0	0.00	30	12.70	12.50	-30	3,191	-0.94%
2019/11/29	5	12.72	0	0.00	12.70	5	3,138	0.16%
2019/11/28	15	12.98	1	13.10	12.90	14	3,132	0.45%
2019/11/27	40	13.05	0	0.00	12.95	40	3,090	1.29%
2019/11/26	40	13.20	2	12.90	12.90	38	3,041	1.25%
2019/11/25	20	12.75	290	13.25	13.25	-270	2,711	-9.96%	大賣/鉅額交易
2019/11/20	70	12.11	0	0.00	12.15	70	2,490	2.81%
2019/11/19	50	12.15	0	0.00	12.15	50	2,523	1.98%
2019/11/18	0	0.00	104	12.30	12.20	-104	2,715	-3.83%	大賣/鉅額交易
2019/11/14	50	11.95	0	0.00	11.90	50	2,676	1.87%
2019/11/13	0	0.00	130	12.02	12.05	-130	2,682	-4.85%	大賣/鉅額交易
2019/11/04	80	11.90	0	0.00	11.90	80	2,765	2.89%
2019/10/29	0	0.00	50	12.10	12.10	-50	2,909	-1.72%
2019/10/25	54	12.00	0	0.00	12.10	54	2,983	1.81%
2019/10/24	0	0.00	5	12.10	12.00	-5	3,040	-0.16%
2019/10/17	3	12.10	0	0.00	12.20	3	3,291	0.09%
2019/10/16	0	0.00	50	12.10	12.15	-50	3,383	-1.48%
2019/10/15	0	0.00	30	11.90	11.95	-30	3,390	-0.88%
2019/10/09	30	11.70	0	0.00	11.70	30	3,415	0.88%
2019/10/01	51	11.85	0	0.00	11.75	51	3,686	1.38%
2019/09/27	90	12.17	0	0.00	12.15	90	3,575	2.52%
2019/09/24	30	12.30	0	0.00	12.30	30	3,400	0.88%
2019/09/23	0	0.00	30	12.40	12.45	-30	3,399	-0.88%
2019/09/20	0	0.00	40	12.20	12.15	-40	3,368	-1.19%
2019/09/19	41	12.10	0	0.00	12.10	41	3,357	1.22%
2019/09/18	30	12.25	0	0.00	12.25	30	3,375	0.89%
2019/09/12	100	12.43	0.6	12.35	12.45	99.4	3,439	2.89%
2019/09/10	30	12.70	0	0.00	12.70	30	3,478	0.86%
2019/09/06	50	12.85	50	13.00	12.90	0	3,534	0.00%
2019/08/28	8	12.25	0	0.00	12.25	8	3,788	0.21%
2019/08/07	0	0.00	1	12.15	12.20	-1	4,103	-0.02%
2019/07/29	0	0.00	1	13.45	13.30	-1	5,217	-0.02%
2019/07/25	0	0.00	2	13.30	13.35	-2	6,143	-0.03%
2019/07/23	0	0.00	10	13.20	12.90	-10	6,202	-0.16%
2019/07/18	11	12.99	0	0.00	12.70	11	6,607	0.17%
2019/07/09	0	0.00	3	13.00	12.90	-3	7,391	-0.04%
2019/07/08	1	13.05	0	0.00	13.10	1	7,410	0.01%
2019/07/05	1	13.25	0	0.00	13.20	1	7,475	0.01%
2019/06/27	0	0.00	20	12.65	12.60	-20	7,655	-0.26%
2019/06/25	30	12.62	10	12.60	12.50	20	7,759	0.26%
2019/06/21	0	0.00	20	12.75	12.75	-20	7,919	-0.25%
2019/06/18	0	0.00	5	12.25	12.15	-5	8,539	-0.06%
2019/06/11	0	0.00	100	11.90	11.90	-100	8,702	-1.15%
2019/06/10	5	11.75	0	0.00	11.75	5	8,839	0.06%
2019/06/05	100	11.80	0	0.00	11.70	100	8,878	1.13%
2019/06/04	0	0.00	1	11.65	11.65	-1	8,892	-0.01%
2019/05/30	0	0.00	115	11.60	11.70	-115	9,090	-1.27%	大賣/鉅額交易
2019/05/29	50	11.40	0	0.00	11.40	50	9,085	0.55%
2019/05/22	50	11.60	0	0.00	11.60	50	9,199	0.54%
2019/05/20	0	0.00	20	11.50	11.50	-20	9,185	-0.22%
2019/05/17	0	0.00	15	12.10	11.75	-15	9,199	-0.16%
2019/05/16	15	11.85	4	12.15	11.85	11	9,242	0.12%
2019/05/14	1	12.20	0	0.00	12.15	1	9,640	0.01%
2019/05/13	20	12.81	0	0.00	12.30	20	9,585	0.21%
2019/05/10	0	0.00	10	13.80	13.55	-10	9,281	-0.11%
2019/05/09	5	14.10	0	0.00	13.70	5	9,211	0.05%
2019/05/06	0	0.00	4	14.90	14.90	-4	8,966	-0.04%
2019/05/02	2	14.95	8	14.84	15.05	-6	8,496	-0.07%
2019/04/29	6	13.95	0	0.00	13.95	6	7,805	0.08%
2019/04/26	24	14.52	0	0.00	14.40	24	7,745	0.31%
2019/04/25	0	0.00	5	14.20	14.35	-5	7,529	-0.07%
2019/04/24	5	14.60	0	0.00	14.10	5	7,564	0.07%
2019/04/22	0	0.00	80	14.08	14.20	-80	7,773	-1.03%
2019/04/19	3	13.80	90	13.76	13.80	-87	7,779	-1.12%
2019/04/18	80	13.55	84	14.21	13.55	-4	8,125	-0.05%
2019/04/17	0	0.00	101	13.84	13.85	-101	8,543	-1.18%	大賣/鉅額交易
2019/04/16	20	13.45	64	13.68	13.70	-44	8,497	-0.52%
2019/04/15	2	13.35	10	13.50	13.40	-8	8,485	-0.09%
2019/04/10	2	13.55	0	0.00	13.65	2	8,791	0.02%
2019/04/09	0	0.00	7	13.74	13.60	-7	9,551	-0.07%
2019/04/08	62	13.65	50	13.85	13.65	12	10,077	0.12%
2019/04/02	9	13.57	0	0.00	13.50	9	10,095	0.09%
2019/04/01	0	0.00	2	13.70	13.60	-2	10,052	-0.02%
2019/03/28	6	13.34	0	0.00	13.35	6	9,829	0.06%
2019/03/27	10	13.57	0	0.00	13.50	10	9,776	0.10%
2019/03/26	100	13.70	0	0.00	13.60	100	9,659	1.04%
2019/03/22	1	13.65	0	0.00	13.80	1	9,594	0.01%
2019/03/21	203	14.08	4	14.00	14.00	199	9,456	2.10%	大買/鉅額交易
2019/03/20	1	13.35	3	13.55	13.50	-2	9,009	-0.02%
2019/03/19	9	13.70	2	14.15	13.40	7	9,052	0.08%
2019/03/18	0	0.00	3	13.25	13.35	-3	8,815	-0.03%
2019/03/15	1	13.05	0	0.00	13.00	1	9,164	0.01%
2019/03/14	10	13.45	100	13.38	13.10	-90	9,366	-0.96%
2019/03/13	20	13.05	30	13.13	13.15	-10	9,268	-0.11%
2019/03/12	20	13.00	20	13.08	13.00	0	9,091	0.00%
2019/03/11	0	0.00	84	12.94	12.90	-84	9,108	-0.92%
2019/03/08	12	12.74	0	0.00	12.80	12	9,112	0.13%
2019/03/06	12	13.09	0	0.00	13.05	12	9,066	0.13%
2019/03/05	100	13.18	10	13.40	13.15	90	9,057	0.99%
2019/03/04	0	0.00	20	13.15	13.10	-20	8,887	-0.23%
2019/02/27	0	0.00	30	12.95	13.00	-30	8,894	-0.34%
2019/02/26	30	12.85	0	0.00	12.85	30	8,866	0.34%
2019/02/25	7	13.05	0	0.00	13.00	7	8,859	0.08%
2019/02/22	42	13.10	100	13.13	13.15	-58	8,853	-0.66%
2019/02/21	100	13.01	0	0.00	12.90	100	8,753	1.14%
2019/02/20	5	12.85	0	0.00	12.90	5	8,629	0.06%
2019/02/19	0	0.00	100	13.15	12.85	-100	8,593	-1.16%
2019/02/18	100	12.98	0	0.00	12.85	100	8,521	1.17%
2019/02/15	13	13.10	59	13.05	13.10	-46	8,447	-0.54%
2019/02/14	35	13.21	77	13.40	13.20	-42	8,325	-0.50%
2019/02/13	17	12.99	58.4	12.80	13.00	-41.4	7,857	-0.53%
2019/02/12	85	12.70	100	12.60	12.70	-15	7,717	-0.19%
2019/02/11	0	0.00	2	12.35	12.25	-2	7,616	-0.03%
2019/01/30	102	12.22	2	12.45	12.20	100	7,617	1.31%	大買/
2019/01/28	8	12.60	0	0.00	12.50	8	7,513	0.11%
2019/01/25	0	0.00	895	12.62	12.65	-895	7,461	-12.00%	大賣/鉅額交易
2019/01/24	3	12.35	6	12.45	12.50	-3	7,251	-0.04%
2019/01/23	0	0.00	72	12.47	12.40	-72	7,226	-1.00%
2019/01/22	60	12.30	0	0.00	12.30	60	7,167	0.84%
2019/01/21	65	12.40	5	12.35	12.35	60	7,129	0.84%
2019/01/18	3	12.35	0	0.00	12.30	3	7,118	0.04%
2019/01/16	0	0.00	54	12.48	12.50	-54	7,001	-0.77%
2019/01/15	178	12.74	480	13.05	12.55	-302	6,863	-4.40%	大買/大賣/鉅額交易
2019/01/14	3	12.70	6	12.70	12.70	-3	6,417	-0.05%
2019/01/11	70	12.81	0	0.00	12.60	70	6,353	1.10%
2019/01/10	440	13.19	25	13.01	12.95	415	6,139	6.76%	大買/鉅額交易
2019/01/09	829	12.40	380	13.14	13.10	449	5,724	7.84%	大買/大賣/鉅額交易
2019/01/04	40	11.95	43	12.10	12.00	-3	4,802	-0.06%
2019/01/03	95	12.05	92	12.17	11.90	3	4,804	0.06%
2019/01/02	60	12.10	60	12.23	12.05	0	4,712	0.00%
2018/12/26	30	10.90	50	11.04	11.10	-20	3,178	-0.63%
2018/12/25	25	10.91	20	11.13	10.90	5	3,041	0.16%
2018/12/24	0	0.00	30	11.15	11.20	-30	3,024	-0.99%
2018/12/20	30	11.00	0	0.00	11.00	30	3,120	0.96%
2018/12/19	30	11.35	0	0.00	11.35	30	3,087	0.97%
2018/12/18	6	11.35	6	11.55	11.35	0	3,044	0.00%
2018/12/17	17	11.50	17	11.80	11.50	0	3,041	0.00%
2018/12/13	60	11.70	0	0.00	11.70	60	3,009	1.99%
2018/12/12	20	12.20	23	11.89	11.95	-3	2,954	-0.10%
2018/12/11	55	11.80	95	11.93	11.80	-40	2,826	-1.42%
2018/12/10	58	12.04	16	12.09	11.80	42	2,730	1.54%
2018/12/07	18	11.54	138	11.60	11.80	-120	2,268	-5.29%	大賣/鉅額交易
2018/12/06	3	10.73	0	0.00	10.75	3	2,024	0.15%
2018/12/04	30	11.45	30	11.55	11.50	0	2,041	0.00%
2018/12/03	10	11.30	10	11.40	11.30	0	2,027	0.00%
2018/11/30	0	0.00	30	11.15	11.10	-30	2,019	-1.49%
2018/11/29	30	11.00	0	0.00	11.00	30	2,028	1.48%
2018/11/27	10	10.90	30	10.95	10.95	-20	2,022	-0.99%
2018/11/22	30	10.80	0	0.00	10.80	30	2,011	1.49%
2018/11/21	80	10.62	80	10.90	10.80	0	2,009	0.00%
2018/11/16	100	10.53	100	10.63	10.55	0	2,013	0.00%
2018/11/09	12	10.35	0	0.00	10.30	12	2,083	0.58%
2018/11/08	80	10.35	12	10.45	10.45	68	2,119	3.21%
2018/11/07	0	0.00	110	10.40	10.45	-110	2,134	-5.15%	大賣/鉅額交易
2018/11/06	60	10.15	0	0.00	10.10	60	2,220	2.70%
2018/11/01	0	0.00	30	10.25	10.20	-30	2,425	-1.24%
2018/10/30	0	0.00	151	9.87	9.90	-151	2,597	-5.81%	大賣/鉅額交易
2018/10/18	3	10.15	0	0.00	10.00	3	3,234	0.09%
2018/10/17	100	10.18	0	0.00	10.05	100	3,249	3.08%
2018/10/16	28	10.00	28	10.15	10.00	0	3,302	0.00%
2018/10/15	0	0.00	17	10.00	10.00	-17	3,510	-0.48%
2018/10/12	0	0.00	87	9.99	10.00	-87	3,625	-2.40%
2018/10/09	15	10.65	0	0.00	10.55	15	3,635	0.41%
2018/10/03	203	11.50	0	0.00	11.45	203	3,705	5.48%	大買/鉅額交易
2018/10/01	0	0.00	203	11.73	11.65	-203	3,821	-5.31%	大賣/鉅額交易
2018/09/28	204	11.60	0	0.00	11.65	204	3,878	5.26%	大買/鉅額交易
2018/09/27	0	0.00	40	11.65	11.65	-40	3,936	-1.02%
2018/09/26	5	11.25	0	0.00	11.30	5	3,991	0.13%
2018/09/25	0	0.00	40	11.30	11.20	-40	4,028	-0.99%
2018/09/20	0	0.00	94	11.15	11.15	-94	4,146	-2.27%
2018/09/18	5	11.15	0	0.00	11.15	5	4,290	0.12%
2018/09/13	0	0.00	40	11.10	11.10	-40	5,298	-0.75%
2018/09/11	50	11.15	50	11.25	11.15	0	5,616	0.00%
2018/09/10	15	11.35	0	0.00	11.10	15	5,833	0.26%
2018/09/07	40	11.49	0	0.00	11.45	40	5,922	0.68%
2018/09/03	5	11.85	0	0.00	11.80	5	6,623	0.08%
2018/08/31	0	0.00	30	12.15	12.15	-30	6,757	-0.44%
2018/08/29	30	12.00	0	0.00	12.00	30	7,542	0.40%
2018/08/28	200	12.08	0	0.00	12.05	200	7,856	2.55%	大買/鉅額交易
2018/08/24	58	11.70	0	0.00	11.75	58	8,472	0.68%
2018/08/23	57	11.65	30	11.75	11.80	27	9,256	0.29%
2018/08/22	30	11.55	0	0.00	11.60	30	9,644	0.31%
2018/08/21	0	0.00	60	11.70	11.70	-60	10,707	-0.56%
2018/08/20	30	11.55	0	0.00	11.30	30	11,423	0.26%
2018/08/16	1	11.35	0	0.00	11.55	1	11,452	0.01%
2018/08/15	5	11.70	0	0.00	11.50	5	11,468	0.04%
2018/08/13	40	11.93	20	12.03	11.70	20	11,519	0.17%
2018/08/10	50	12.49	40	12.70	12.40	10	11,489	0.09%
2018/08/09	70	12.72	3	12.85	12.65	67	11,474	0.58%
2018/08/08	3	12.70	0	0.00	12.65	3	11,517	0.03%
2018/08/06	30	13.65	30	13.85	13.65	0	11,524	0.00%
2018/08/02	30	13.65	0	0.00	13.55	30	11,713	0.26%
2018/07/30	35	13.91	5	14.20	13.90	30	11,765	0.25%
2018/07/27	5	14.00	0	0.00	13.95	5	11,709	0.04%
2018/07/26	50	14.20	30	14.25	14.15	20	11,777	0.17%
2018/07/24	0	0.00	1	13.50	13.55	-1	11,391	-0.01%
2018/07/19	1	13.60	1	13.75	14.10	0	11,148	0.00%
2018/07/18	1	13.45	31	13.40	13.55	-30	11,136	-0.27%
2018/07/17	30	13.20	0	0.00	13.20	30	11,029	0.27%
2018/07/13	0	0.00	30	13.55	13.45	-30	10,974	-0.27%
2018/07/12	0	0.00	50	13.22	13.20	-50	10,896	-0.46%
2018/07/11	30	13.15	0	0.00	13.15	30	10,897	0.28%
2018/07/10	0	0.00	1	13.70	13.55	-1	10,881	-0.01%
2018/07/09	30	13.30	0	0.00	13.40	30	10,827	0.28%
2018/07/06	0	0.00	30	13.40	13.40	-30	10,787	-0.28%
2018/07/04	52	13.70	42	13.86	13.55	10	10,676	0.09%
2018/07/03	20	13.55	0	0.00	13.50	20	10,551	0.19%
2018/07/02	20	13.65	0	0.00	13.65	20	10,540	0.19%
2018/06/29	0	0.00	50.7	14.05	13.90	-50.7	10,606	-0.48%
2018/06/27	130	13.52	100	13.85	13.85	30	10,492	0.29%	大買/
2018/06/26	2	13.83	1	14.05	13.70	1	10,414	0.01%
2018/06/22	20	14.45	0	0.00	14.25	20	9,550	0.21%
2018/06/21	0	0.00	20	14.90	14.70	-20	9,443	-0.21%
2018/06/20	70	14.60	0	0.00	14.90	70	9,372	0.75%
2018/06/19	0	0.00	5	15.20	14.95	-5	9,163	-0.05%
2018/06/15	0	0.00	50	14.95	14.95	-50	9,080	-0.55%
2018/06/14	60	14.70	61	14.90	14.65	-1	8,974	-0.01%
2018/06/13	0	0.00	4	14.35	14.35	-4	8,788	-0.05%
2018/06/11	56	15.05	61	15.28	15.20	-5	8,501	-0.06%
2018/06/08	0	0.00	3	14.85	14.95	-3	8,273	-0.04%
2018/06/07	62	15.21	29	15.36	15.05	33	8,130	0.41%
2018/06/06	0	0.00	60	15.35	15.40	-60	7,829	-0.77%
2018/06/05	105	15.08	2	14.73	14.70	103	7,543	1.37%	大買/鉅額交易
2018/06/04	37	15.24	110	15.23	15.35	-73	7,316	-1.00%	大賣/
2018/06/01	40	14.71	13	14.93	14.60	27	6,950	0.39%
2018/05/31	25	15.68	142	15.85	15.10	-117	6,711	-1.74%	大賣/鉅額交易
2018/05/30	33	14.48	48.8	14.70	14.80	-15.8	5,943	-0.27%
2018/05/29	93	14.38	66	14.49	14.70	27	5,542	0.49%
2018/05/28	12	13.73	30	13.62	13.75	-18	4,475	-0.40%
2018/05/17	0	0.00	21	12.30	12.40	-21	3,962	-0.53%
2018/05/16	0	0.00	5	12.40	12.25	-5	3,909	-0.13%
2018/05/15	0	0.00	1	12.20	12.20	-1	3,879	-0.03%
2018/05/14	0	0.00	10	12.10	12.25	-10	3,949	-0.25%
2018/05/11	5	12.30	75	12.20	11.95	-70	3,894	-1.80%
2018/05/10	0	0.00	40	11.78	11.80	-40	3,763	-1.06%
2018/05/09	0	0.00	21	11.70	11.65	-21	3,801	-0.55%
2018/05/08	1	11.65	162	11.62	11.65	-161	3,953	-4.07%	大賣/鉅額交易
2018/05/04	0	0.00	15	11.15	11.15	-15	3,938	-0.38%
2018/05/03	15	11.32	91	11.25	11.15	-76	3,972	-1.91%
2018/05/02	0	0.00	7	11.05	10.95	-7	3,881	-0.18%
2018/04/27	10	10.95	0	0.00	10.95	10	4,028	0.25%
2018/04/25	88	11.10	0	0.00	11.15	88	4,195	2.10%
2018/04/24	2	11.40	87	11.31	11.25	-85	4,402	-1.93%
2018/04/17	3	11.05	0	0.00	10.95	3	4,980	0.06%
2018/04/16	58	11.25	0.1	11.20	11.20	57.9	5,326	1.09%
2018/04/13	0	0.00	55	11.50	11.40	-55	5,556	-0.99%
2018/04/12	35	11.30	4.3	11.44	11.30	30.7	6,408	0.48%
2018/04/11	0	0.00	35	11.55	11.35	-35	7,074	-0.49%
2018/04/10	35	11.30	0	0.00	11.25	35	7,394	0.47%
2018/04/09	50	11.40	0	0.00	11.40	50	7,521	0.66%
2018/04/03	44	11.41	0	0.00	11.50	44	7,515	0.59%
2018/04/02	2	11.50	31	11.72	11.50	-29	7,518	-0.39%
2018/03/31	1	11.55	1	11.35	11.40	0	7,419	0.00%
2018/03/30	0.6	11.40	10	11.50	11.40	-9.4	7,397	-0.13%
2018/03/29	0	0.00	85	11.45	11.45	-85	7,401	-1.15%
2018/03/28	85	11.26	0	0.00	11.25	85	7,342	1.16%
2018/03/27	0	0.00	25	11.50	11.30	-25	7,335	-0.34%
2018/03/26	0	0.00	60	11.33	11.30	-60	7,395	-0.81%
2018/03/22	35	11.55	0	0.00	11.55	35	7,359	0.48%
2018/03/19	100	11.70	0	0.00	11.70	100	7,168	1.40%
2018/03/16	96	11.75	0	0.00	11.75	96	7,160	1.34%
2018/03/14	0	0.00	96	12.00	12.00	-96	7,265	-1.32%
2018/03/13	50	11.85	50	11.85	11.85	0	7,252	0.00%
2018/03/12	200	11.98	15	11.95	11.90	185	7,235	2.56%	大買/鉅額交易
2018/03/08	15	11.70	20	11.45	11.65	-5	7,025	-0.07%
2018/03/07	20	11.30	0	0.00	11.30	20	6,963	0.29%
2018/03/02	1	11.40	0	0.00	11.40	1	7,130	0.01%
2018/02/27	0	0.00	50	11.45	11.40	-50	7,166	-0.70%
2018/02/26	50	11.20	0	0.00	11.25	50	7,109	0.70%
2018/02/07	50	11.20	20	11.25	11.05	30	6,926	0.43%
2018/02/06	21	10.76	25	10.75	10.85	-4	6,946	-0.06%
2018/02/05	0	0.00	5	11.90	11.85	-5	6,866	-0.07%
2018/01/29	0	0.00	8	12.75	12.60	-8	6,553	-0.12%
2018/01/26	0	0.00	1	12.65	12.75	-1	6,514	-0.02%
2018/01/22	75	12.67	75	12.65	12.60	0	6,293	0.00%
2018/01/19	0	0.00	1	12.50	12.40	-1	6,280	-0.02%
2018/01/18	50	12.96	31	12.80	12.50	19	6,271	0.30%
2018/01/17	8	12.45	8	12.60	12.45	0	6,067	0.00%
2018/01/12	50	12.90	50	13.05	12.80	0	5,731	0.00%
2018/01/11	12	12.85	10	12.95	12.95	2	5,662	0.04%
2018/01/10	4	12.99	8	13.08	13.05	-4	5,506	-0.07%
2018/01/09	9	12.81	3	12.78	12.80	6	5,365	0.11%
2018/01/08	55	13.36	60	13.44	13.15	-5	5,139	-0.10%
2018/01/05	27	11.97	126	12.78	12.80	-99	4,280	-2.31%	大賣/
2018/01/04	301	11.08	461	11.53	11.65	-160	3,617	-4.42%	大買/大賣/鉅額交易
2018/01/03	558	10.96	588	11.10	10.95	-30	3,259	-0.92%	大買/大賣/
2018/01/02	0	0.00	150	10.70	10.70	-150	3,125	-4.80%	大賣/鉅額交易