英業達 (2356)-凱基-信義券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
49.30
漲跌
▼0.60
漲幅
-1.20%
成交量
18,822張
產業
上市電腦週邊類股
1655人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	49.67	1	50.20	49.30	2	29,884	0.01%
2025/01/20	0	0.00	71	49.96	49.95	-71	29,944	-0.24%
2025/01/17	0	0.00	1	49.15	49.40	-1	30,015	0.00%
2025/01/16	1	49.30	0	0.00	49.20	1	30,072	0.00%
2025/01/15	2.2	49.34	23	49.53	48.60	-20.8	30,214	-0.07%
2025/01/14	10	49.16	0	0.00	49.90	10	30,175	0.03%
2025/01/13	3	50.17	1	50.50	50.00	2	30,195	0.01%
2025/01/10	10	50.50	1	51.50	50.30	9	30,038	0.03%
2025/01/09	0	0.00	10	51.00	50.80	-10	29,972	-0.03%
2025/01/08	5	52.48	13	52.45	52.60	-8	30,049	-0.03%
2025/01/07	223	52.46	5	52.14	51.70	218	29,957	0.73%	大買/鉅額交易
2025/01/06	8	52.76	4.6	53.26	52.50	3.4	29,991	0.01%
2025/01/03	1	51.50	20.5	51.90	52.00	-19.5	30,311	-0.06%
2025/01/02	3	50.93	3	51.07	50.70	0	30,052	0.00%
2024/12/31	0	0.00	13	49.99	50.10	-13	30,130	-0.04%
2024/12/27	1	50.40	7	50.71	50.80	-6	30,461	-0.02%
2024/12/26	1	50.40	11	50.67	50.50	-10	30,625	-0.03%
2024/12/24	2	50.20	3	50.59	50.40	-1	30,776	0.00%
2024/12/23	3	50.23	3	50.47	50.20	0	30,907	0.00%
2024/12/20	7	49.80	6	50.19	49.45	1	30,851	0.00%
2024/12/19	1	49.85	0	0.00	50.20	1	30,541	0.00%
2024/12/18	7	48.92	0	0.00	49.15	7	30,610	0.02%
2024/12/17	0	0.00	2	49.45	49.65	-2	30,646	-0.01%
2024/12/16	7	49.21	0	0.00	48.50	7	30,656	0.02%
2024/12/13	5	49.69	0	0.00	49.60	5	30,552	0.02%
2024/12/12	0.8	49.70	21	50.83	51.00	-20.2	30,400	-0.07%
2024/12/11	0	0.00	7	49.76	49.60	-7	30,181	-0.02%
2024/12/10	2	49.35	0	0.00	49.40	2	30,126	0.01%
2024/12/09	4	50.43	7	50.69	50.30	-3	30,164	-0.01%
2024/12/06	2	50.80	4	50.38	50.50	-2	30,307	-0.01%
2024/12/05	2	50.25	0	0.00	50.20	2	30,450	0.01%
2024/12/04	0	0.00	11	50.09	50.60	-11	30,463	-0.04%
2024/12/02	2	48.90	0	0.00	48.95	2	30,725	0.01%
2024/11/28	0	0.00	1	48.30	48.20	-1	30,579	0.00%
2024/11/27	0	0.00	3	49.50	48.85	-3	30,501	-0.01%
2024/11/26	12	50.60	16	51.12	50.80	-4	30,200	-0.01%
2024/11/25	7	51.03	0	0.00	50.20	7	29,971	0.02%
2024/11/22	3	51.40	7	50.97	50.70	-4	29,784	-0.01%
2024/11/21	38	50.06	40	50.72	51.00	-2	29,252	-0.01%
2024/11/20	22	49.81	21	49.83	49.00	1	28,476	0.00%
2024/11/19	5	49.36	3	49.68	49.20	2	28,204	0.01%
2024/11/18	8.5	49.53	2	50.70	48.90	6.5	28,674	0.02%
2024/11/15	7	49.28	1	50.50	49.25	6	28,140	0.02%
2024/11/14	11.2	50.01	10	50.20	50.00	1.2	27,995	0.00%
2024/11/13	6.5	50.72	0	0.00	51.00	6.5	27,733	0.02%
2024/11/12	29.2	51.45	1	51.60	50.60	28.2	27,894	0.10%
2024/11/11	24	53.77	25.5	54.33	54.10	-1.5	26,518	-0.01%
2024/11/08	19.1	52.43	15.1	52.65	52.40	4	25,128	0.02%
2024/11/07	5.1	52.62	0.9	52.70	52.50	4.2	24,460	0.02%
2024/11/06	4.9	52.70	13	52.31	52.10	-8.1	23,751	-0.03%
2024/11/05	928	48.38	958	49.12	50.20	-30	21,681	-0.14%	大買/大賣/
2024/10/29	3	44.88	0	0.00	45.65	3	21,508	0.01%
2024/10/28	12	45.37	1	45.35	45.40	11	21,708	0.05%
2024/10/25	2	45.90	0	0.00	46.30	2	21,819	0.01%
2024/10/24	6	45.25	0	0.00	45.20	6	22,355	0.03%
2024/10/23	5	45.62	0	0.00	45.85	5	22,689	0.02%
2024/10/18	0	0.00	1	45.55	45.50	-1	23,584	0.00%
2024/10/17	6	45.03	0	0.00	45.50	6	24,131	0.02%
2024/10/15	0	0.00	1	44.65	44.90	-1	25,251	0.00%
2024/10/11	1	44.50	15	44.65	44.40	-14	28,696	-0.05%
2024/10/09	23	44.42	22	45.03	44.20	1	30,194	0.00%
2024/10/07	0	0.00	3.2	43.20	43.20	-3.2	29,969	-0.01%
2024/10/04	0.1	43.75	0.2	43.80	43.80	-0.1	29,976	0.00%
2024/09/30	0.2	43.72	0	0.00	43.10	0.2	30,877	0.00%
2024/09/26	0	0.00	3	43.90	43.65	-3	30,817	-0.01%
2024/09/25	3	44.20	25	44.07	43.85	-22	30,744	-0.07%
2024/09/20	48	43.97	25	43.60	43.20	23	30,808	0.07%
2024/09/18	1	43.01	0	0.00	42.50	1	31,322	0.00%
2024/09/16	1	43.25	2	43.45	43.55	-1	31,613	0.00%
2024/09/13	0.2	42.90	0	0.00	43.05	0.2	32,530	0.00%
2024/09/11	1	41.60	0	0.00	41.35	1	33,209	0.00%
2024/09/09	4	42.00	0	0.00	42.25	4	33,539	0.01%
2024/09/06	0	0.00	3	43.10	43.30	-3	34,432	-0.01%
2024/09/05	1	42.80	1	42.60	41.80	0	34,826	0.00%
2024/09/04	0.2	42.50	0	0.00	42.25	0.2	35,387	0.00%
2024/08/27	0	0.00	8	45.65	46.00	-8	37,017	-0.02%
2024/08/23	0	0.00	8	45.35	45.50	-8	37,328	-0.02%
2024/08/22	200	45.49	0	0.00	45.40	200	37,919	0.53%	大買/鉅額交易
2024/08/20	4	45.95	200	45.92	45.90	-196	38,158	-0.51%	大賣/鉅額交易
2024/08/16	0	0.00	1	47.70	47.55	-1	38,811	0.00%
2024/08/15	1	47.45	1	47.75	47.35	0	38,995	0.00%
2024/08/14	0	0.00	1	47.30	47.70	-1	39,254	0.00%
2024/08/13	1	48.90	1	48.10	47.80	0	39,065	0.00%
2024/08/09	3	46.15	2	46.13	46.15	1	41,267	0.00%
2024/08/08	1	44.05	1	44.95	44.20	0	41,889	0.00%
2024/08/07	0	0.00	1	44.85	44.70	-1	41,849	0.00%
2024/08/06	2	43.58	0	0.00	42.95	2	42,300	0.00%
2024/08/05	2	43.23	10	43.53	43.35	-8	41,900	-0.02%
2024/08/02	1	48.35	0	0.00	47.80	1	42,073	0.00%
2024/08/01	0	0.00	1	49.20	49.65	-1	41,833	0.00%
2024/07/31	2	47.35	4	48.15	47.70	-2	41,593	0.00%
2024/07/30	0.3	46.50	0	0.00	47.30	0.3	41,358	0.00%
2024/07/29	2	47.75	2,792	48.47	47.00	-2,790	41,220	-6.77%	大賣/鉅額交易
2024/07/26	1.3	49.92	0	0.00	49.50	1.3	40,585	0.00%
2024/07/23	1	52.00	1	51.60	51.60	0	40,254	0.00%
2024/07/22	0.3	51.30	0	0.00	51.40	0.3	40,188	0.00%
2024/07/19	2	54.75	171	55.05	53.60	-169	39,814	-0.42%	大賣/鉅額交易
2024/07/18	18	54.79	0	0.00	54.60	18	39,744	0.05%
2024/07/17	6	57.23	91	57.40	56.40	-85	38,942	-0.22%
2024/07/16	217	56.51	1	56.80	56.10	216	38,597	0.56%	大買/鉅額交易
2024/07/15	29	58.49	65	60.79	56.60	-36	38,578	-0.09%
2024/07/12	1,792	59.29	93	59.32	59.00	1,699	36,813	4.62%	大買/鉅額交易
2024/07/11	216	58.05	26	57.48	58.10	190	35,424	0.54%	大買/鉅額交易
2024/07/10	2	56.50	2.2	56.82	57.00	-0.2	34,222	0.00%
2024/07/09	8	55.86	5	56.10	56.00	3	33,972	0.01%
2024/07/08	21	56.16	12	56.65	56.30	9	33,963	0.03%
2024/07/05	1,103	58.11	30	57.40	56.40	1,073	33,926	3.16%	大買/鉅額交易
2024/07/04	0	0.00	3.4	56.36	56.10	-3.4	33,249	-0.01%
2024/07/03	14	55.54	0	0.00	55.30	14	33,468	0.04%
2024/07/02	23	55.92	0	0.00	55.60	23	33,806	0.07%
2024/07/01	0	0.00	23	56.58	56.20	-23	34,337	-0.07%
2024/06/27	13	55.48	5	55.40	55.60	8	35,544	0.02%
2024/06/26	15	56.45	2	56.00	56.30	13	38,810	0.03%
2024/06/25	12	55.56	0	0.00	56.70	12	39,226	0.03%
2024/06/24	11	56.53	12	56.95	57.00	-1	39,599	0.00%
2024/06/21	10	56.30	13	56.61	56.60	-3	40,663	-0.01%
2024/06/20	1	57.10	10	57.40	57.20	-9	42,520	-0.02%
2024/06/19	3	55.80	3	56.13	56.20	0	46,809	0.00%
2024/06/18	1	54.50	13	54.80	54.80	-12	46,730	-0.03%
2024/06/17	12	54.57	5	54.54	54.50	7	47,715	0.01%
2024/06/14	13	55.43	15	55.34	55.40	-2	48,556	0.00%
2024/06/13	23	56.06	29	55.96	55.70	-6	48,707	-0.01%
2024/06/12	1	53.30	0	0.00	53.70	1	48,391	0.00%
2024/06/11	1	53.80	5	54.62	52.90	-4	48,507	-0.01%
2024/06/07	7.3	52.88	1	52.90	53.00	6.3	48,804	0.01%
2024/06/06	7	53.93	1	53.70	53.70	6	48,606	0.01%
2024/06/05	3.5	54.09	0	0.00	53.90	3.5	48,792	0.01%
2024/06/04	10	54.40	14	54.64	54.40	-4	48,882	-0.01%
2024/06/03	9	55.30	10	55.70	54.70	-1	48,958	0.00%
2024/05/31	7	53.96	0.1	54.50	53.50	7	48,477	0.01%
2024/05/30	13.1	54.77	0	0.00	54.40	13.1	48,280	0.03%
2024/05/29	16	55.89	0	0.00	55.80	16	48,366	0.03%
2024/05/28	17	56.32	4	55.75	56.40	13	48,393	0.03%
2024/05/27	2	55.80	12	55.96	56.00	-10	47,940	-0.02%
2024/05/24	0	0.00	2.2	54.70	55.00	-2.2	47,884	0.00%
2024/05/23	16.2	54.31	3	54.03	54.00	13.2	47,881	0.03%
2024/05/22	2	55.60	3	55.11	55.70	-1	48,095	0.00%
2024/05/21	0	0.00	2.3	54.26	54.50	-2.3	48,281	0.00%
2024/05/20	1.2	53.65	2	54.25	53.40	-0.8	48,296	0.00%
2024/05/17	2.1	53.32	0	0.00	53.50	2.1	48,261	0.00%
2024/05/16	16.3	53.80	22.1	53.30	53.00	-5.8	48,377	-0.01%
2024/05/15	410.2	55.25	10.1	55.64	54.50	400.1	48,175	0.83%	大買/鉅額交易
2024/05/14	1.8	57.68	14.2	57.84	59.00	-12.4	48,292	-0.03%
2024/05/13	3.1	56.44	5.1	57.00	56.80	-2	47,778	0.00%
2024/05/10	3	56.66	5.3	56.89	57.00	-2.3	47,990	0.00%
2024/05/09	8	54.36	2.2	54.45	54.60	5.9	47,504	0.01%
2024/05/08	3.2	55.05	6.1	54.59	54.40	-2.9	47,922	-0.01%
2024/05/07	0	0.00	0.1	52.30	52.80	-0.1	48,030	0.00%
2024/05/06	1	52.50	2	52.40	52.40	-1	48,531	0.00%
2024/05/03	0.1	52.24	2.1	52.12	52.00	-2	49,269	0.00%
2024/05/02	0.1	52.65	13	52.52	52.50	-12.9	50,453	-0.03%
2024/04/29	1	53.80	1.1	53.90	53.80	-0.1	54,286	0.00%
2024/04/26	0.1	53.60	0	0.00	53.30	0.1	58,219	0.00%
2024/04/25	4	53.40	0	53.30	53.20	4	59,561	0.01%
2024/04/24	5.1	54.08	5.1	53.74	54.30	-0.1	59,688	0.00%
2024/04/23	2.1	51.85	8	51.33	51.40	-5.9	59,848	-0.01%
2024/04/19	5.2	52.94	3	53.60	53.00	2.2	60,191	0.00%
2024/04/18	10	54.10	0	54.00	53.70	10	60,271	0.02%
2024/04/17	3.3	54.04	1.1	54.11	54.10	2.2	60,515	0.00%
2024/04/16	9.4	54.32	5	54.67	53.90	4.4	60,897	0.01%
2024/04/15	1.3	56.28	0	0.00	56.00	1.3	61,158	0.00%
2024/04/12	0	0.00	3	57.63	57.40	-3	61,335	0.00%
2024/04/11	1	57.40	2	57.70	58.00	-1	61,743	0.00%
2024/04/10	0	0.00	12	57.77	57.80	-12	61,910	-0.02%
2024/04/09	0.3	58.00	0	0.00	57.80	0.3	62,145	0.00%
2024/04/08	20	58.99	0	0.00	58.30	20	62,575	0.03%
2024/04/03	23	58.39	60	59.47	59.20	-37	63,174	-0.06%
2024/04/02	11	59.03	7	59.10	59.00	4	64,211	0.01%
2024/04/01	68	59.61	20	60.40	58.80	48	64,903	0.07%
2024/03/29	70	60.30	106.2	60.28	59.70	-36.2	65,111	-0.06%	大賣/
2024/03/28	43	58.07	20	58.10	58.50	23	63,677	0.04%
2024/03/27	1	57.70	21.1	58.29	58.70	-20	64,941	-0.03%
2024/03/26	47	58.25	47.3	56.93	57.30	-0.3	67,153	0.00%
2024/03/25	38.2	59.44	30.6	59.30	59.00	7.6	68,852	0.01%
2024/03/22	201.2	60.70	149.2	60.35	61.10	52	67,978	0.08%	大買/大賣/
2024/03/21	21	54.76	21	55.13	56.20	0	64,559	0.00%
2024/03/20	31	56.26	10.1	56.70	54.30	20.9	70,266	0.03%
2024/03/19	0	0.00	20	55.50	56.10	-20	69,501	-0.03%
2024/03/18	42	55.42	22	55.40	55.70	20	68,858	0.03%
2024/03/15	1	55.00	2	55.00	54.10	-1	68,641	0.00%
2024/03/14	1	54.80	10	55.45	54.90	-9	68,074	-0.01%
2024/03/13	3	55.77	2	56.70	54.70	1	67,758	0.00%
2024/03/12	1	54.80	1	55.40	55.60	0	66,957	0.00%
2024/03/11	5	55.60	8	56.08	54.90	-3	67,023	0.00%
2024/03/08	4	54.05	2	54.60	54.20	2	66,858	0.00%
2024/03/07	15	56.37	0	0.00	55.10	15	66,625	0.02%
2024/03/06	1	55.90	0	0.00	56.60	1	66,404	0.00%
2024/03/05	2	56.30	1	56.70	56.50	1	67,155	0.00%
2024/03/04	3	56.23	1	57.10	55.60	2	66,969	0.00%
2024/03/01	0	0.00	6	55.83	56.00	-6	66,771	-0.01%
2024/02/29	1	53.90	13	54.62	55.00	-12	66,756	-0.02%
2024/02/27	0	0.00	1	54.20	54.10	-1	66,677	0.00%
2024/02/26	6.1	55.20	0.1	55.50	55.00	6	66,400	0.01%
2024/02/23	4	56.30	4	56.48	55.10	0	66,815	0.00%
2024/02/22	32	57.36	12	57.18	56.30	20	67,141	0.03%
2024/02/21	1	56.40	1.1	56.65	56.60	-0.1	66,636	0.00%
2024/02/20	6	56.62	14	56.58	57.00	-8	66,559	-0.01%
2024/02/19	3	57.10	6	57.12	56.50	-3	66,604	0.00%
2024/02/16	8.2	57.90	14	58.42	58.10	-5.8	66,459	-0.01%
2024/02/15	26.2	58.39	19.1	59.02	58.00	7.1	65,602	0.01%
2024/02/05	7	56.47	25.1	56.46	56.50	-18.1	64,313	-0.03%