• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)
可現股當沖
  • 股價
    614
  • 漲跌
    ▲10
  • 漲幅
    +1.66%
  • 成交量
    4,540張
  • 產業
    上市 電子零組件類股

  • 1200人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台光電 (2383)籌碼相關－凱基-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義 券商分點個股進出

凱基-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/162596.0000.00589.0026,1850.03%
2025/01/154576.0000.00577.0046,1550.06%
2025/01/132568.004564.50563.00-26,163-0.03%
2025/01/0900.003584.00585.00-36,182-0.05%
2025/01/0800.002597.00599.00-26,190-0.03%
2025/01/071605.002605.00603.00-16,154-0.02%
2025/01/0600.000.1604.00620.00-0.16,1220.00%
2025/01/021604.0000.00596.0016,1690.02%
2024/12/3000.002621.00619.00-26,292-0.03%
2024/12/272625.001630.00630.0016,3460.02%
2024/12/2600.000.7600.92605.00-0.76,326-0.01%
2024/12/251594.0000.00591.0016,2870.02%
2024/12/2400.0010600.30595.00-106,280-0.16%
2024/12/203605.0011.1599.24596.00-8.16,259-0.13%
2024/12/192600.002615.00617.0006,1520.00%
2024/12/172594.0020594.10599.00-186,067-0.30%
2024/12/1600.001.2605.09610.00-1.25,974-0.02%
2024/12/131596.004589.50599.00-35,896-0.05%
2024/12/1200.000.1575.00573.00-0.15,8280.00%
2024/12/113571.0000.00572.0035,8060.05%
2024/12/1000.000.2551.66554.00-0.25,6950.00%
2024/12/09100538.502550.00550.00985,7361.71%
2024/12/0600.000.3534.00533.00-0.35,703-0.01%
2024/12/0520522.6015524.00527.0055,7230.09%
2024/12/0400.0026.1518.89534.00-26.15,793-0.45%
2024/12/0300.0035508.03510.00-355,821-0.60%
2024/12/0270495.85101.1500.69504.00-31.15,978-0.52% 大賣/
2024/11/291466.001470.00468.5005,8990.00%
2024/11/281457.5000.00463.0015,9990.02%
2024/11/271468.001465.00467.5005,9780.00%
2024/11/221.5487.831491.00482.000.55,8460.01%
2024/11/21105470.0200.00473.001055,7181.84% 大買/鉅額交易
2024/11/2000.001440.50447.50-15,524-0.02%
2024/11/191430.501.3432.54434.00-0.35,458-0.01%
2024/11/181.3429.3800.00424.501.35,4790.02%
2024/11/1300.002436.50438.50-25,411-0.04%
2024/11/111435.001435.50435.0005,4850.00%
2024/11/0700.001.1436.86435.00-1.15,550-0.02%
2024/11/0600.004.1432.04431.50-4.15,565-0.07%
2024/11/051425.0000.00427.0015,6950.02%
2024/11/017426.071425.00427.0065,9850.10%
2024/10/291.3420.5800.00420.001.36,1440.02%
2024/10/281430.501431.50429.0006,1610.00%
2024/10/2500.001432.00428.50-16,205-0.02%
2024/10/248429.632426.50428.5066,2270.10%
2024/10/231435.004438.13444.00-36,134-0.05%
2024/10/222429.501428.00436.0016,0760.02%
2024/10/212428.252.1427.76428.50-0.16,0540.00%
2024/10/183423.172423.25420.0016,0560.02%
2024/10/172424.978.3427.35431.50-6.36,020-0.10%
2024/10/165414.5000.00416.0055,9950.08%
2024/10/151.1420.861.1417.00418.00-0.15,9600.00%
2024/10/143417.672418.75417.5015,9550.02%
2024/10/1100.001416.00416.00-16,013-0.02%
2024/10/093422.332420.00419.0015,9750.02%
2024/10/081429.5000.00433.0015,9160.02%
2024/10/072429.006429.08431.50-45,896-0.07%
2024/10/044428.9821421.90414.50-175,872-0.29%
2024/10/012441.251442.00442.0015,7950.02%
2024/09/301454.0013448.77447.00-125,737-0.21%
2024/09/271469.0000.00468.0015,8200.02%
2024/09/251465.002472.25473.00-15,879-0.02%
2024/09/232469.2500.00468.5025,9360.03%
2024/09/2014479.893477.17472.00116,0470.18%
2024/09/192473.253471.67475.00-16,065-0.02%
2024/09/182462.501469.50458.0016,1020.02%
2024/09/1600.001471.00472.00-16,138-0.02%
2024/09/132466.7500.00463.5026,1700.03%
2024/09/1220479.001475.00479.50196,1360.31%
2024/09/102474.268459.50458.00-66,118-0.10%
2024/09/091478.501480.50479.5006,0820.00%
2024/09/067481.577484.07490.5006,1040.00%
2024/09/0513489.549491.89491.0046,1490.07%
2024/09/049478.613476.33468.0066,0920.10%
2024/09/0321495.4816.1495.22500.004.95,9610.08%
2024/09/0211478.414474.00470.5075,7950.12%
2024/08/305455.807459.79465.00-25,702-0.04%
2024/08/2700.001443.50443.50-15,691-0.02%
2024/08/261439.0000.00439.0015,7290.02%
2024/08/232436.003443.33446.00-15,708-0.02%
2024/08/2100.001436.00430.00-15,774-0.02%
2024/08/201436.000434.00431.0015,7680.02%
2024/08/1900.001439.50437.50-15,756-0.02%
2024/08/162437.750437.50437.5025,7460.03%
2024/08/1400.001434.00433.00-15,777-0.02%
2024/08/131429.000430.50428.0015,8680.02%
2024/08/122443.592.2444.86446.50-0.25,9190.00%
2024/08/093450.831444.50439.5025,9640.03%
2024/08/080.2439.001439.50442.00-0.85,932-0.01%
2024/08/072446.502.1444.05444.00-0.15,9200.00%
2024/08/062397.002408.25426.5005,7710.00%
2024/08/057.1387.252391.75388.005.15,6260.09%
2024/08/0218416.696418.00413.50125,5080.22%
2024/08/012423.001437.00420.5015,5020.02%
2024/07/3100.001432.50438.00-15,419-0.02%
2024/07/261416.5000.00416.5015,6300.02%
2024/07/231436.502429.00440.00-15,658-0.02%
2024/07/222.2425.238430.00416.50-5.95,673-0.10%
2024/07/191443.501436.50433.5005,7190.00%
2024/07/181444.961447.50447.5005,7880.00%
2024/07/171467.5016470.91462.00-155,844-0.26%
2024/07/1200.0018483.42470.00-186,003-0.30%
2024/07/1100.001507.00500.00-15,985-0.02%
2024/07/0800.008502.00501.00-86,159-0.13%
2024/07/0500.001509.00508.00-16,216-0.02%
2024/07/0400.001495.50494.00-16,349-0.02%
2024/07/036498.254495.75492.5026,4600.03%
2024/07/0210481.6010484.40484.5006,6060.00%
2024/07/011465.001471.00466.0006,5920.00%
2024/06/271475.502481.50479.50-16,631-0.02%
2024/06/261473.502473.25472.50-16,571-0.02%
2024/06/252450.004456.50464.00-26,528-0.03%
2024/06/243457.503465.00457.5006,4840.00%
2024/06/214451.880.1455.50453.003.96,4550.06%
2024/06/207458.572.1458.36462.504.96,4190.08%
2024/06/1900.000.4451.00444.50-0.46,483-0.01%
2024/06/186451.753449.00451.0036,5930.05%
2024/06/176458.751472.50450.0056,7000.07%
2024/06/1430457.924458.63462.00266,8100.38%
2024/06/137457.641463.50451.5066,8570.09%
2024/06/121460.503446.82452.50-26,994-0.03%
2024/06/111421.001423.50422.5007,1010.00%
2024/06/0400.001.3431.00430.50-1.37,583-0.02%
2024/06/034.3430.003.8428.90435.000.57,6910.01%
2024/05/311414.942.3413.65408.50-1.37,645-0.02%
2024/05/303419.831420.50415.5027,6920.03%
2024/05/291429.501427.00427.0007,7370.00%
2024/05/281426.002424.75422.50-17,827-0.01%
2024/05/231.1427.592429.00430.50-0.97,897-0.01%
2024/05/222432.005432.50431.00-37,967-0.04%
2024/05/213429.3300.00424.5038,0280.04%
2024/05/201437.0000.00432.0018,0530.01%
2024/05/1700.0031446.89448.00-318,074-0.38%
2024/05/162434.5029.3436.14433.50-27.38,010-0.34%
2024/05/1513417.8533420.36420.50-207,970-0.25%
2024/05/144408.384408.63408.5008,0250.00%
2024/05/134411.004410.88412.0008,1090.00%
2024/05/105420.109417.50416.00-48,215-0.05%
2024/05/094420.3810424.80422.50-68,286-0.07%
2024/05/081.1420.953425.67425.50-1.98,360-0.02%
2024/05/075417.6012414.63420.00-78,507-0.08%
2024/05/0640425.2437.1430.96426.002.98,4700.03%
2024/05/0313424.3511426.09416.5028,4180.02%
2024/05/0250.3424.6412426.00421.5038.38,3680.46%
2024/04/3012411.2111408.45412.0018,2270.01%
2024/04/294406.2511407.68406.50-78,230-0.09%
2024/04/2617397.0920396.83397.00-38,378-0.04%
2024/04/2519389.9724392.58382.50-58,393-0.06%
2024/04/2422392.418391.19391.50148,3230.17%
2024/04/2312366.0816.1367.37376.00-4.18,233-0.05%
2024/04/2219.2362.1913358.35350.506.28,1680.08%
2024/04/1914.5376.6614376.82375.500.58,1330.01%
2024/04/1800.002.1386.78385.00-2.18,075-0.03%
2024/04/1715.1374.3300.00372.5015.18,0740.19%
2024/04/162375.501373.00374.5018,0120.01%
2024/04/154.1386.8721386.12383.00-16.97,911-0.21%
2024/04/124402.384403.88402.0007,8010.00%
2024/04/1114.2402.3711404.23400.503.27,7860.04%
2024/04/1012414.9110404.75405.5027,7260.03%
2024/04/098439.816445.08434.5027,5360.03%
2024/04/0853441.3311436.59445.00427,4470.56%
2024/04/035408.6026410.17410.50-217,161-0.29%
2024/04/024.2399.604402.75400.500.27,0990.00%
2024/04/012406.481403.00398.5017,0500.01%
2024/03/2919404.182402.75403.50176,9680.24%
2024/03/282405.5000.00403.0026,9290.03%
2024/03/2700.002414.25415.00-26,875-0.03%
2024/03/264419.8821410.29409.00-176,928-0.25%
2024/03/252423.755423.40420.50-36,947-0.04%
2024/03/224428.503.2435.94427.500.86,9910.01%
2024/03/214426.889.2427.63420.50-5.26,932-0.07%
2024/03/205414.302409.50406.0036,8920.04%
2024/03/197414.1414417.11418.00-76,850-0.10%
2024/03/185409.601412.00412.0046,7070.06%
2024/03/15127414.373408.32414.001246,6201.87% 大買/鉅額交易
2024/03/144.1397.8600.00394.004.16,3830.06%
2024/03/136.4420.191.2429.66405.005.26,1280.09%
2024/03/1211.3463.84121464.27450.00-109.85,815-1.89% 大賣/鉅額交易
2024/03/111500.0000.00496.0015,5910.02%
2024/03/085507.4043498.31490.00-385,572-0.68%
2024/03/079522.786528.67522.0035,5370.05%
2024/03/062511.004.1506.62514.00-2.15,502-0.04%
2024/03/051496.002500.50498.50-15,595-0.02%
2024/03/044.1489.371487.00487.003.15,6460.05%
2024/03/014494.88268493.74494.00-2645,785-4.56% 大賣/鉅額交易
2024/02/2918495.44285495.46495.00-2675,748-4.64% 大賣/鉅額交易
2024/02/2738498.302502.00504.00365,7050.63%
2024/02/2643520.511522.00524.00425,6770.74%
2024/02/239509.116508.33510.0035,6690.05%
2024/02/2126495.9025496.00492.5015,6730.02%
2024/02/202.1509.671496.00509.001.15,6510.02%
2024/02/192528.501.1513.27515.000.95,6180.02%
2024/02/1634542.6800.00534.00345,6310.60%
2024/02/1549539.410.1532.36545.0048.95,5690.88%
2024/02/0590492.153497.47497.50875,4681.59%
2024/02/02325475.413473.33475.003225,3745.99% 大買/鉅額交易
〈熱門股〉台光電獲外資連買20天創新天價630元周漲5.7%Anue鉅亨－2024/12/28
...詳全文
〈焦點股〉高階CCL市況熱台光電價量齊揚以597元創新天價Anue鉅亨－2024/12/13
...詳全文
大漲量縮站賣方，題材股拉回有錢買！封關前策略調整：創意、智原、台積電、台光電、奇鋐、所羅門、廣明Anue鉅亨－2024/12/12
...詳全文
台光電 相關文章