映泰 (2399)-凱基-信義券商分點個股進出

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)

可現股當沖

股價
20.85
漲跌
▲0.10
漲幅
+0.48%
成交量
1,339張
產業
上市電腦週邊類股
312人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

映泰 (2399)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	35	20.66	20.60	-35	2,924	-1.20%
2024/05/13	20	20.16	15	20.30	20.25	5	3,199	0.16%
2024/05/10	20	20.48	0	0.00	20.45	20	3,192	0.63%
2024/05/09	10	20.73	0	0.00	20.65	10	3,193	0.31%
2024/05/08	0	0.00	5	20.90	20.90	-5	3,196	-0.16%
2024/05/07	5	20.55	0	0.00	21.35	5	3,185	0.16%
2024/05/06	0	0.00	56	21.01	20.70	-56	3,166	-1.77%
2024/05/02	6	20.19	0	0.00	20.30	6	3,217	0.19%
2024/04/29	9	20.53	0	0.00	20.45	9	3,218	0.28%
2024/04/25	11	20.37	0	0.00	20.40	11	3,235	0.34%
2024/04/24	30	20.64	0	0.00	20.65	30	3,247	0.92%
2024/04/16	0	0.00	16	21.11	21.25	-16	3,411	-0.47%
2024/04/15	0	0.00	70	22.38	22.20	-70	3,405	-2.06%
2024/04/11	10	22.78	0	0.00	22.85	10	3,397	0.29%
2024/04/08	5	22.95	0	0.00	22.90	5	3,458	0.14%
2024/04/03	5	23.05	0	0.00	23.10	5	3,469	0.14%
2024/04/02	15	23.33	20	23.54	23.10	-5	3,531	-0.14%
2024/03/29	10	23.20	15	23.65	23.20	-5	3,733	-0.13%
2024/03/28	55	23.27	0	0.00	23.30	55	3,767	1.46%
2024/03/27	5	23.30	0	0.00	23.30	5	3,774	0.13%
2024/03/26	0	0.00	43	23.59	23.25	-43	3,782	-1.14%
2024/03/21	3	22.95	0	0.00	22.90	3	3,797	0.08%
2024/03/20	16	23.05	0	0.00	22.80	16	3,812	0.42%
2024/03/19	4	23.15	0	0.00	23.15	4	3,828	0.10%
2024/03/18	0	23.50	0	0.00	23.40	0	3,993	0.00%
2024/03/14	20	23.68	0	0.00	23.75	20	4,124	0.48%
2024/03/12	2	24.60	7	24.48	24.80	-5	4,941	-0.10%
2024/03/11	5	23.85	20	24.00	24.10	-15	5,391	-0.28%
2024/03/08	20	23.66	0	0.00	23.90	20	5,484	0.36%
2024/03/07	0	0.00	30	25.30	24.15	-30	5,448	-0.55%
2024/03/06	20	24.80	3	24.65	24.65	17	5,366	0.32%
2024/03/05	7	25.12	72	25.47	25.15	-65	5,334	-1.22%
2024/03/04	75	25.17	0	0.00	24.65	75	5,159	1.45%
2024/03/01	7	26.16	0	0.00	25.95	7	5,079	0.14%
2024/02/29	0	0.00	7	26.65	26.65	-7	4,615	-0.15%
2024/02/27	4	24.25	0	0.00	24.25	4	4,502	0.09%
2024/02/26	0	0.00	5	24.82	24.90	-5	4,489	-0.11%
2024/02/23	4	24.40	0	0.00	24.35	4	4,488	0.09%
2024/02/22	3	24.50	0	0.00	24.55	3	4,511	0.07%
2024/02/21	0	0.00	6	24.85	24.75	-6	4,502	-0.13%
2024/02/16	3	25.48	3	25.82	25.80	0	4,428	0.00%
2024/02/15	7	24.84	7	24.67	24.40	0	4,183	0.00%
2024/02/05	0	0.00	60	23.38	23.10	-60	4,046	-1.48%
2024/02/01	17	22.89	0	0.00	22.85	17	4,218	0.40%
2024/01/31	27	23.07	0	0.00	23.00	27	4,248	0.64%
2024/01/30	8	23.15	0	0.00	23.15	8	4,267	0.19%
2024/01/29	10	23.13	0	0.00	23.15	10	4,291	0.23%
2024/01/19	1	23.15	2	23.15	23.05	-1	4,589	-0.02%
2024/01/18	1	22.80	1	22.65	22.85	0	4,682	0.00%
2024/01/17	4	23.25	0	0.00	23.10	4	4,823	0.08%
2024/01/15	0	0.00	4	23.85	23.80	-4	5,170	-0.08%
2024/01/12	4	23.55	0	0.00	23.60	4	5,190	0.08%
2024/01/11	0	0.00	5	23.96	24.35	-5	5,159	-0.10%
2024/01/10	5	23.26	1	23.40	23.30	4	5,118	0.08%
2024/01/09	10	24.30	10	24.40	23.60	0	5,121	0.00%
2024/01/08	0	0.00	1	23.95	23.70	-1	5,131	-0.02%
2023/12/27	4	25.00	1	25.25	25.05	3	5,464	0.05%
2023/12/25	1	24.20	0	0.00	24.20	1	5,306	0.02%
2023/12/20	0	0.00	4	23.85	23.85	-4	5,292	-0.08%
2023/12/15	0	0.00	5	24.30	24.10	-5	5,403	-0.09%
2023/12/13	28	25.01	22	25.00	24.50	6	5,446	0.11%
2023/12/11	0	0.00	5	24.80	24.65	-5	5,409	-0.09%
2023/12/08	2	25.15	0	0.00	25.20	2	5,341	0.04%
2023/12/07	15	25.86	3	25.60	25.15	12	5,206	0.23%
2023/12/06	7	25.93	17	26.23	26.40	-10	4,527	-0.22%
2023/12/05	2	24.25	4	24.33	24.00	-2	3,970	-0.05%
2023/12/04	0	0.00	1	24.20	23.75	-1	3,887	-0.03%
2023/11/28	1	23.80	0	0.00	23.90	1	3,976	0.03%
2023/11/24	2	23.30	0	0.00	23.30	2	3,977	0.05%
2023/11/16	4	24.20	0	0.00	24.20	4	4,404	0.09%
2023/11/13	0	0.00	5	24.58	24.40	-5	4,590	-0.11%
2023/11/10	5	23.54	0	0.00	23.55	5	4,537	0.11%
2023/11/09	0	0.00	0	24.50	24.10	0	4,518	0.00%
2023/11/03	0	0.00	1	24.40	24.45	-1	4,397	-0.02%
2023/11/02	0	0.00	7	24.26	24.25	-7	4,367	-0.16%
2023/11/01	2	23.23	0	0.00	23.25	2	4,306	0.05%
2023/10/31	1	23.70	0	0.00	23.55	1	4,300	0.02%
2023/10/30	3	23.68	0	0.00	23.55	3	4,296	0.07%
2023/10/26	1	24.65	1	24.75	23.90	0	4,321	0.00%
2023/10/25	10	24.90	12	24.78	24.30	-2	4,347	-0.05%
2023/10/24	11	24.95	13	24.27	24.45	-2	4,266	-0.05%
2023/10/23	1	24.40	2	24.75	24.05	-1	4,260	-0.02%
2023/10/19	1	22.80	0	0.00	22.90	1	4,367	0.02%
2023/10/17	3	23.50	0	0.00	23.35	3	4,516	0.07%
2023/10/13	3	24.23	1	24.40	24.15	2	5,274	0.04%
2023/10/12	1	25.00	2	24.95	24.85	-1	5,447	-0.02%
2023/10/06	0	0.00	2	24.45	24.55	-2	5,613	-0.04%
2023/10/05	0	0.00	1	24.10	23.65	-1	5,956	-0.02%
2023/09/26	1	23.60	0	0.00	23.55	1	6,947	0.01%
2023/09/25	4	24.10	0	0.00	24.00	4	7,057	0.06%
2023/09/21	1	24.65	1	24.50	24.35	0	7,137	0.00%
2023/09/20	0	0.00	4	24.40	24.25	-4	7,080	-0.06%
2023/09/19	2	23.85	0	0.00	23.85	2	7,069	0.03%
2023/09/18	1	24.70	1	24.15	24.20	0	7,103	0.00%
2023/09/15	0	0.00	4.5	24.19	24.40	-4.5	7,189	-0.06%
2023/09/12	0	0.00	0	22.80	22.55	0	7,182	0.00%
2023/09/11	1	22.90	0	0.00	22.40	1	7,443	0.01%
2023/09/07	0	0.00	0.5	24.00	24.00	-0.5	7,727	-0.01%
2023/09/06	1	23.80	0	0.00	23.80	1	7,906	0.01%
2023/09/04	2	23.80	0	0.00	23.90	2	8,451	0.02%
2023/09/01	11	23.85	15	24.07	24.20	-4	8,569	-0.05%
2023/08/30	1	23.80	1	23.60	23.50	0	9,285	0.00%
2023/08/28	2	23.08	1	24.20	23.10	1	9,472	0.01%
2023/08/25	2	24.15	20	24.25	24.05	-18	9,515	-0.19%
2023/08/24	21	25.29	5.1	24.79	25.40	16	9,764	0.16%
2023/08/22	1	22.90	0	0.00	22.85	1	9,950	0.01%
2023/08/21	0	0.00	1	23.40	23.20	-1	10,300	-0.01%
2023/08/18	1	24.20	1	24.15	23.60	0	10,860	0.00%
2023/08/17	2	24.08	3	24.15	24.20	-1	11,068	-0.01%
2023/08/10	1	22.40	1.1	22.55	22.50	-0.1	11,115	0.00%
2023/08/09	3	23.55	3	23.45	23.45	0	11,060	0.00%
2023/08/02	1	23.90	0.1	23.70	23.75	0.9	10,926	0.01%
2023/08/01	11	24.76	0	25.45	24.75	11	10,867	0.10%
2023/07/28	6	25.50	10	26.25	25.40	-4	10,689	-0.04%
2023/07/27	1	26.70	0.1	26.60	26.45	1	10,564	0.01%
2023/07/26	2	26.68	0	0.00	26.40	2	10,494	0.02%
2023/07/25	0	0.00	5	27.30	27.85	-5	10,331	-0.05%
2023/07/21	1	25.70	1.1	27.01	27.10	-0.1	10,009	0.00%
2023/07/20	1	27.10	0.6	26.64	26.55	0.4	9,888	0.00%
2023/07/19	2	27.65	2	26.85	26.85	0	9,796	0.00%
2023/07/18	9	28.03	8	27.63	27.75	1	9,579	0.01%
2023/07/17	8	27.24	3	26.70	26.70	5	9,000	0.06%
2023/07/14	0	0.00	2.1	26.75	26.70	-2.1	8,785	-0.02%
2023/07/13	4	26.41	1	25.95	26.50	3	8,625	0.03%
2023/07/12	24	26.68	32.2	26.64	26.75	-8.2	8,359	-0.10%
2023/07/11	0	0.00	1	25.05	25.20	-1	7,902	-0.01%
2023/07/10	0	0.00	0.2	24.93	25.00	-0.2	7,807	0.00%
2023/07/07	0	0.00	0	25.00	24.90	0	7,768	0.00%
2023/07/05	1	25.45	1	25.70	25.35	0	7,608	0.00%
2023/07/04	28	26.36	8	26.67	26.55	20	7,426	0.27%
2023/07/03	0	0.00	2.1	25.50	25.50	-2.1	6,856	-0.03%
2023/06/30	0	0.00	1	23.15	23.20	-1	6,749	-0.01%
2023/06/29	2	22.95	4	22.85	22.95	-2	6,691	-0.03%
2023/06/28	0	0.00	2	22.75	22.30	-2	6,632	-0.03%
2023/06/27	1	21.85	5	22.10	21.85	-4	6,615	-0.06%
2023/06/21	5	22.95	1	22.80	22.95	4	6,567	0.06%
2023/06/19	2	22.23	0	0.00	22.30	2	6,456	0.03%
2023/06/15	3	22.90	1	23.80	23.10	2	6,531	0.03%
2023/06/14	0	0.00	5	23.22	23.20	-5	6,413	-0.08%
2023/06/13	8	22.66	2	22.55	22.55	6	6,256	0.10%
2023/06/12	10	23.10	10	23.20	22.40	0	6,262	0.00%
2023/06/09	10	23.20	16	23.18	22.70	-6	6,134	-0.10%
2023/06/06	18	22.14	16	22.18	21.60	2	5,479	0.04%
2023/06/05	11	21.61	1	21.75	22.65	10	4,926	0.20%
2023/06/02	0	0.00	15	20.57	20.60	-15	4,660	-0.32%
2023/06/01	10	20.00	0	0.00	20.10	10	4,478	0.22%
2023/05/31	3	20.10	2	19.80	19.80	1	4,426	0.02%
2023/05/30	11	20.53	4	20.00	20.00	7	4,328	0.16%
2023/05/29	9	20.36	13	20.78	20.80	-4	3,989	-0.10%
2023/05/26	21	20.60	19	20.68	20.65	2	3,914	0.05%
2023/05/25	15	20.65	39	20.40	20.65	-24	3,919	-0.61%
2023/05/24	74	19.88	130	20.03	19.90	-56	3,547	-1.58%	大賣/
2023/05/23	150	19.10	49	19.19	19.50	101	2,983	3.39%	大買/鉅額交易
2023/05/22	47	17.50	38	17.68	17.75	9	2,692	0.33%
2023/04/20	0.1	15.65	0	0.00	15.45	0.1	2,890	0.00%
2023/04/19	1	15.80	0	0.00	15.75	1	2,882	0.03%
2023/04/13	0	0.00	1	16.20	16.20	-1	3,002	-0.03%
2023/04/12	1	16.55	0	0.00	16.50	1	2,990	0.03%
2023/03/24	0	0.00	1	17.20	17.20	-1	2,982	-0.03%
2023/03/21	1	17.15	0	0.00	17.20	1	3,292	0.03%
2023/03/20	1	16.70	0	0.00	16.40	1	3,126	0.03%
2023/03/17	0.1	16.50	0	0.00	16.55	0.1	3,058	0.00%
2023/03/15	5	16.05	5	16.30	16.20	0	2,869	0.00%
2023/02/24	6	16.30	6	15.73	15.75	0	2,657	0.00%
2023/02/09	0	0.00	5	14.75	14.65	-5	3,229	-0.15%
2023/02/08	6	14.63	1	14.70	14.65	5	3,235	0.15%
2023/01/31	0	0.00	1	14.15	14.35	-1	3,533	-0.03%
2023/01/30	1	14.30	1	14.25	14.30	0	3,706	0.00%
2023/01/16	1.1	13.97	0	0.00	13.75	1.1	3,670	0.03%
2023/01/13	0	0.00	1	14.20	13.55	-1	3,651	-0.03%
2023/01/11	1	14.25	0	0.00	13.80	1	3,864	0.03%
2023/01/10	0	0.00	1	13.85	13.85	-1	3,866	-0.03%
2023/01/03	2	14.05	1	14.20	13.70	1	3,834	0.03%
2022/12/26	0	13.75	0	0.00	13.50	0	3,651	0.00%
2022/12/20	4	13.93	4	13.40	13.40	0	3,784	0.00%
2022/12/16	0	0.00	1	14.20	14.00	-1	3,761	-0.03%
2022/12/15	1	14.70	2	14.50	14.60	-1	3,704	-0.03%
2022/12/14	2	14.50	1	14.60	14.45	1	3,438	0.03%
2022/12/06	0	0.00	1	14.35	13.90	-1	3,256	-0.03%
2022/12/02	0	0.00	1	14.40	14.30	-1	3,208	-0.03%
2022/12/01	0	0.00	2	14.20	14.30	-2	3,201	-0.06%
2022/11/30	1	13.95	0	0.00	14.15	1	3,180	0.03%
2022/11/28	1	13.90	0	0.00	13.85	1	3,139	0.03%
2022/11/25	1	14.00	2	14.33	13.90	-1	3,138	-0.03%
2022/11/23	1	14.05	1	14.30	13.90	0	3,107	0.00%
2022/11/22	1	13.75	0	0.00	13.80	1	3,069	0.03%
2022/11/21	1	13.85	1	14.10	13.75	0	3,068	0.00%
2022/11/18	1	14.15	1	14.35	14.05	0	3,060	0.00%
2022/11/16	1	14.25	1	14.60	14.05	0	3,000	0.00%
2022/11/10	2	13.98	0	0.00	14.00	2	2,881	0.07%
2022/11/09	0	0.00	1	14.85	14.45	-1	2,822	-0.04%
2022/11/08	16	14.67	14	14.10	14.10	2	2,298	0.09%
2022/11/07	1	13.95	1	14.05	14.40	0	1,999	0.00%
2022/11/03	0	0.00	2	13.15	13.15	-2	1,907	-0.10%
2022/10/31	2	13.10	0	0.00	12.80	2	1,903	0.11%
2022/10/27	2	13.05	4	13.23	13.30	-2	1,853	-0.11%
2022/10/26	2	13.00	0	0.00	12.90	2	1,609	0.12%
2022/08/30	1	14.85	1	14.95	15.00	0	1,660	0.00%
2022/08/15	0	0.00	5	16.00	16.00	-5	1,536	-0.33%
2022/08/12	0	0.00	1	15.55	15.60	-1	1,500	-0.07%
2022/08/11	0	0.00	5	15.45	15.40	-5	1,474	-0.34%
2022/08/02	0.1	14.90	0	0.00	14.80	0.1	1,416	0.01%
2022/08/01	5	14.85	0	0.00	15.20	5	1,411	0.35%
2022/07/29	2	15.65	1	15.75	14.90	1	1,405	0.07%
2022/07/26	5	15.40	0	0.00	15.40	5	1,021	0.49%
2022/07/21	5	16.25	0	0.00	16.45	5	1,002	0.50%
2022/07/20	2	17.10	2	17.10	16.70	0	989	0.00%
2022/07/19	0	0.00	3	16.60	16.60	-3	820	-0.37%
2022/07/01	0	0.00	6	13.50	13.50	-6	794	-0.76%
2022/04/18	2	20.80	2	20.75	20.75	0	2,010	0.00%
2022/04/01	0	0.00	1	21.55	21.60	-1	2,840	-0.04%
2022/03/29	1	22.15	0	0.00	22.10	1	4,740	0.02%
2022/03/22	1	22.00	0	0.00	22.00	1	5,079	0.02%
2022/03/10	5	22.30	5	22.09	22.10	0	5,834	0.00%
2022/02/22	0.1	21.90	0	0.00	21.85	0.1	6,493	0.00%
2022/02/21	0	0.00	1	22.60	22.55	-1	6,549	-0.02%
2021/12/29	2	25.25	2	25.55	25.35	0	10,455	0.00%
2021/12/28	5	26.47	2	26.00	26.00	3	10,366	0.03%
2021/12/27	1	26.15	41	26.62	27.00	-40	10,120	-0.40%
2021/12/24	6.1	26.63	28	26.62	26.55	-21.9	9,973	-0.22%
2021/12/23	22	26.71	0	0.00	27.00	22	9,701	0.23%
2021/12/22	6	24.08	11	24.09	25.35	-5	8,351	-0.06%
2021/12/20	12	23.17	12	23.06	22.85	0	8,067	0.00%
2021/12/15	0	0.00	1	22.65	22.75	-1	7,999	-0.01%
2021/12/14	1	22.45	0	0.00	22.40	1	7,994	0.01%
2021/12/13	0	0.00	3	24.32	23.95	-3	7,897	-0.04%
2021/12/10	2	23.55	0	0.00	23.30	2	7,561	0.03%
2021/12/09	1	23.80	1	24.00	23.35	0	7,664	0.00%
2021/12/08	0	0.00	7	23.60	23.40	-7	7,574	-0.09%
2021/12/07	1	23.15	0	0.00	23.50	1	7,530	0.01%
2021/12/06	1	22.85	1	23.10	23.15	0	7,512	0.00%
2021/12/03	15	23.72	11	23.73	23.80	4	7,506	0.05%
2021/11/25	0	0.00	1	23.60	23.45	-1	7,436	-0.01%
2021/11/22	32	23.52	26	23.28	23.55	6	7,505	0.08%
2021/11/19	25	23.33	91	23.72	24.00	-66	7,423	-0.89%
2021/11/17	65	22.22	0	0.00	22.35	65	7,177	0.91%
2021/11/16	11	23.61	10	23.00	23.05	1	7,081	0.01%
2021/11/12	10	24.14	10	23.99	23.85	0	6,852	0.00%
2021/11/11	1	24.05	2	24.50	23.50	-1	6,655	-0.02%
2021/11/10	6	24.58	5	24.75	24.60	1	6,471	0.02%
2021/11/09	20	24.09	31	24.98	24.60	-11	6,102	-0.18%
2021/11/08	0	0.00	29	23.17	23.00	-29	5,501	-0.53%
2021/11/05	1	21.05	1	21.15	21.30	0	5,133	0.00%
2021/11/04	0	0.00	3	20.80	20.60	-3	5,002	-0.06%
2021/10/21	21	22.40	13	22.15	21.60	8	6,516	0.12%
2021/10/20	11	21.85	1	21.25	21.20	10	6,362	0.16%
2021/10/19	5	21.24	11	21.60	21.60	-6	6,079	-0.10%
2021/10/18	2	20.75	0	0.00	21.00	2	5,617	0.04%
2021/10/12	0	0.00	12	19.20	18.60	-12	5,170	-0.23%
2021/10/07	13	19.56	1	19.35	19.35	12	5,182	0.23%
2021/10/04	0	0.00	10	17.75	17.75	-10	5,064	-0.20%
2021/09/28	0	0.00	2	20.00	19.95	-2	5,086	-0.04%
2021/09/16	2	20.95	0	0.00	20.75	2	5,534	0.04%
2021/09/03	1	21.40	0	0.00	21.35	1	6,268	0.02%
2021/08/30	2	22.95	0	0.00	22.65	2	7,043	0.03%
2021/08/26	8	23.40	8	23.08	23.10	0	7,420	0.00%
2021/08/24	1	23.50	2	23.28	22.85	-1	7,820	-0.01%
2021/08/20	0	0.00	4	21.28	21.05	-4	7,967	-0.05%
2021/08/18	0	0.00	2	22.00	22.00	-2	8,156	-0.02%
2021/08/10	16	25.41	1	26.80	25.20	15	9,133	0.16%
2021/08/09	3	26.25	18	26.56	26.05	-15	9,209	-0.16%
2021/08/06	66	26.25	22	26.30	25.60	44	9,267	0.47%
2021/08/05	2	25.63	1	26.00	25.30	1	9,258	0.01%
2021/08/03	25	26.00	10	26.31	25.85	15	9,614	0.16%
2021/08/02	0	0.00	14	26.70	26.55	-14	9,883	-0.14%
2021/07/30	8	25.10	0	0.00	25.75	8	9,904	0.08%
2021/07/29	6	25.25	4	26.30	25.40	2	10,042	0.02%
2021/07/28	4	25.30	12	25.22	25.20	-8	10,144	-0.08%
2021/07/27	23	27.06	12	27.73	26.30	11	9,734	0.11%
2021/07/26	0	0.00	4	25.90	25.90	-4	9,183	-0.04%
2021/07/22	1	23.60	0	0.00	23.25	1	9,337	0.01%
2021/07/21	1	23.00	0	0.00	23.05	1	9,634	0.01%
2021/07/13	1	24.55	1	25.40	24.15	0	9,985	0.00%
2021/07/12	0	0.00	1	24.95	25.25	-1	9,952	-0.01%
2021/07/07	6	25.49	0	0.00	25.35	6	10,006	0.06%
2021/07/06	1	25.60	0	0.00	25.65	1	10,041	0.01%
2021/07/05	1	26.45	0	0.00	26.45	1	10,210	0.01%
2021/06/30	1	25.90	0	0.00	25.85	1	10,595	0.01%
2021/06/29	6	26.35	3	25.60	25.60	3	10,873	0.03%
2021/06/28	2	26.28	0	0.00	26.25	2	11,111	0.02%
2021/06/25	6	26.98	0	0.00	26.90	6	11,160	0.05%
2021/06/23	0	0.00	5	27.00	26.40	-5	11,158	-0.04%
2021/06/22	12	27.08	2	27.50	26.75	10	11,554	0.09%
2021/06/21	0	0.00	10	28.40	27.25	-10	11,582	-0.09%
2021/06/18	20	28.38	31	28.81	28.95	-11	12,734	-0.09%
2021/06/17	8	28.20	16	28.05	28.00	-8	12,614	-0.06%
2021/06/16	22	28.60	8	29.25	28.30	14	12,653	0.11%
2021/06/15	1	29.55	25	29.30	29.20	-24	12,668	-0.19%
2021/06/11	23	28.47	14	29.01	28.30	9	13,381	0.07%
2021/06/10	21	29.25	21	29.04	28.75	0	13,691	0.00%
2021/06/09	18	28.65	17	28.86	28.40	1	13,488	0.01%
2021/06/08	17	28.31	16	28.80	28.05	1	13,317	0.01%
2021/06/07	0	0.00	3	27.35	26.95	-3	13,176	-0.02%
2021/06/04	24	28.91	20	28.85	28.10	4	13,081	0.03%
2021/06/03	9	28.96	21	29.27	29.35	-12	12,917	-0.09%
2021/06/02	29	29.24	4	29.15	28.90	25	12,728	0.20%
2021/06/01	0	0.00	4	25.63	27.55	-4	12,238	-0.03%
2021/05/31	3	25.25	7	25.50	25.05	-4	12,379	-0.03%
2021/05/28	12	24.84	12	24.99	24.75	0	12,336	0.00%
2021/05/27	6	24.37	0	0.00	24.20	6	12,338	0.05%
2021/05/26	4	24.90	2	25.18	24.75	2	12,313	0.02%
2021/05/25	3	25.02	13	25.06	25.00	-10	12,225	-0.08%
2021/05/24	1	23.40	1	23.65	24.00	0	12,164	0.00%
2021/05/21	15	24.01	2	25.60	24.20	13	12,169	0.11%
2021/05/20	2	24.60	0	0.00	24.60	2	11,932	0.02%
2021/05/13	0	0.00	11	23.59	23.00	-11	12,184	-0.09%
2021/05/12	0	0.00	6	25.74	25.55	-6	12,101	-0.05%
2021/05/11	2	28.90	2	30.30	28.35	0	12,068	0.00%
2021/05/10	6	31.06	5	31.20	31.45	1	11,997	0.01%
2021/05/07	0	0.00	5	27.90	28.60	-5	12,049	-0.04%
2021/05/06	5	29.25	0	0.00	26.70	5	11,972	0.04%
2021/05/04	0	0.00	6	29.50	26.20	-6	11,670	-0.05%
2021/05/03	0	0.00	5	29.20	28.65	-5	11,560	-0.04%
2021/04/29	7	31.56	3	31.48	31.00	4	11,524	0.03%
2021/04/28	13	32.12	2	33.40	31.25	11	11,436	0.10%
2021/04/27	2	32.15	12	32.88	32.30	-10	11,254	-0.09%
2021/04/26	12	31.73	1	33.10	32.60	11	10,983	0.10%
2021/04/22	5	28.25	5	28.68	27.90	0	10,540	0.00%
2021/04/21	0	0.00	2	31.28	31.00	-2	10,573	-0.02%
2021/04/20	2	32.45	1	31.45	31.70	1	10,615	0.01%
2021/04/19	4	33.68	23.5	32.98	32.75	-19.5	10,752	-0.18%
2021/04/16	4.5	36.01	0	0.00	36.30	4.5	10,808	0.04%
2021/04/15	1	32.75	1	32.80	33.00	0	10,947	0.00%
2021/04/14	0	0.00	6	31.48	31.90	-6	11,113	-0.05%
2021/04/12	8	36.97	8	39.35	36.50	0	11,296	0.00%
2021/04/09	23	37.79	19	38.33	37.80	4	11,456	0.03%
2021/04/08	16	39.16	21	39.78	39.85	-5	11,332	-0.04%
2021/04/07	3	40.50	2	39.73	40.50	1	11,139	0.01%
2021/04/06	3	36.43	4	36.26	36.85	-1	11,109	-0.01%
2021/04/01	27	31.84	28	32.46	33.50	-1	11,321	-0.01%
2021/03/31	35	30.29	31	30.35	30.70	4	11,137	0.04%
2021/03/30	14	28.54	11	28.40	27.95	3	11,109	0.03%
2021/03/29	5	27.78	5	28.24	27.55	0	11,221	0.00%
2021/03/26	53	27.29	52	27.33	28.00	1	11,462	0.01%
2021/03/25	91	27.83	105	27.80	27.90	-14	11,748	-0.12%	大賣/
2021/03/24	5	26.10	4	25.84	26.75	1	12,908	0.01%
2021/03/23	21	24.88	23	25.35	24.35	-2	13,165	-0.02%
2021/03/22	10	26.40	5	26.40	26.40	5	12,040	0.04%
2021/03/19	20	24.00	10	24.00	24.00	10	12,104	0.08%
2021/03/18	0	0.00	600	21.85	21.85	-600	12,247	-4.90%	大賣/鉅額交易
2021/03/17	1,253	19.22	622	19.36	19.90	631	12,261	5.15%	大買/大賣/鉅額交易
2021/03/16	165	18.23	150	18.45	19.00	15	11,553	0.13%	大買/大賣/
2021/03/10	0	0.00	2	17.20	16.95	-2	12,278	-0.02%
2021/03/08	2	17.05	0	0.00	16.75	2	12,498	0.02%
2021/03/04	0	0.00	2	17.90	17.30	-2	12,865	-0.02%
2021/03/03	1	17.05	0	0.00	17.20	1	12,877	0.01%
2021/03/02	2	17.80	0	0.00	17.35	2	13,058	0.02%
2021/02/26	0	0.00	3	17.73	17.70	-3	13,319	-0.02%
2021/02/25	2	17.53	0	0.00	17.50	2	13,530	0.01%
2021/02/24	2	17.25	5	17.70	17.50	-3	13,848	-0.02%
2021/02/23	3	17.83	0	0.00	17.60	3	14,549	0.02%
2021/02/22	0	0.00	2	18.93	18.75	-2	16,106	-0.01%
2021/02/19	1	18.50	1	18.50	18.40	0	16,893	0.00%
2021/02/18	2	19.05	0	0.00	18.50	2	17,339	0.01%
2021/02/05	0	0.00	1	16.50	16.05	-1	18,457	-0.01%
2021/02/02	0	0.00	3	15.85	16.05	-3	19,260	-0.02%
2021/02/01	0	0.00	1	15.50	16.00	-1	20,419	0.00%
2021/01/29	4	15.23	0	0.00	15.65	4	21,208	0.02%
2021/01/25	0	0.00	5	14.25	14.30	-5	21,304	-0.02%
2021/01/20	3	14.18	0	0.00	13.65	3	22,944	0.01%
2021/01/19	1	14.85	0	0.00	14.50	1	22,992	0.00%
2021/01/18	0	0.00	43	14.20	14.90	-43	23,412	-0.18%
2021/01/12	1	15.70	0	0.00	15.40	1	25,401	0.00%
2021/01/11	1	16.65	0	0.00	16.65	1	25,317	0.00%
2021/01/08	0	0.00	3	17.15	16.60	-3	25,313	-0.01%
2021/01/06	1	16.05	0	0.00	16.50	1	25,542	0.00%
2021/01/05	5	17.11	0	0.00	17.00	5	25,605	0.02%
2021/01/04	42	17.98	6	18.10	17.50	36	25,605	0.14%
2020/12/31	5	17.70	4	17.70	17.25	1	25,391	0.00%
2020/12/30	0	0.00	47	17.30	17.40	-47	25,329	-0.19%
2020/12/29	48	17.96	0	0.00	17.30	48	25,250	0.19%
2020/12/25	5	17.32	3	17.95	17.25	2	24,821	0.01%
2020/12/24	3	17.52	1	17.75	17.50	2	24,665	0.01%
2020/12/23	2	17.63	7	17.97	17.55	-5	24,380	-0.02%
2020/12/22	7	17.77	3	17.85	17.05	4	24,245	0.02%
2020/12/21	2	18.68	7	18.49	18.05	-5	23,970	-0.02%
2020/12/18	10	18.73	2	18.33	18.70	8	23,684	0.03%
2020/12/17	0	0.00	7	17.75	18.20	-7	22,522	-0.03%
2020/12/15	2	16.35	13	16.26	16.20	-11	22,041	-0.05%
2020/12/14	12	16.80	1	16.65	16.60	11	21,951	0.05%
2020/12/11	3	16.22	0	0.00	16.00	3	21,725	0.01%
2020/12/10	0	0.00	5	17.05	16.65	-5	21,536	-0.02%
2020/12/09	4	17.45	0	0.00	17.05	4	21,348	0.02%
2020/12/08	0	0.00	1	18.05	17.90	-1	21,085	0.00%
2020/12/07	1	17.70	0	0.00	17.70	1	20,932	0.00%
2020/12/04	1	18.65	5	18.27	17.95	-4	20,725	-0.02%
2020/12/02	3	17.98	0	0.00	17.70	3	19,873	0.02%
2020/12/01	1	18.20	2	18.85	18.30	-1	19,753	-0.01%
2020/11/30	1	18.00	3	18.22	18.10	-2	19,546	-0.01%
2020/11/27	3	17.85	12	17.75	17.85	-9	19,607	-0.05%
2020/11/26	1	18.70	3	19.20	18.75	-2	19,397	-0.01%
2020/11/25	11	19.28	19	19.60	18.95	-8	19,171	-0.04%
2020/11/24	3	18.90	0	0.00	18.65	3	18,775	0.02%
2020/11/23	0	0.00	2	19.20	19.00	-2	18,562	-0.01%
2020/11/20	32	19.20	25	18.92	19.20	7	18,218	0.04%
2020/11/19	28	19.29	28	19.57	19.10	0	17,425	0.00%
2020/11/18	10	18.18	14	18.16	18.55	-4	15,774	-0.03%
2020/11/17	1	17.35	3	18.07	17.25	-2	14,842	-0.01%
2020/11/16	9	17.12	5	17.29	17.30	4	14,314	0.03%
2020/11/13	13	17.57	17	17.43	17.30	-4	14,107	-0.03%
2020/11/12	2	16.00	11	16.35	16.20	-9	13,180	-0.07%
2020/11/11	0	0.00	21	16.48	16.15	-21	13,049	-0.16%
2020/11/10	9	16.71	26	16.51	16.55	-17	12,829	-0.13%
2020/11/09	31	17.05	18	17.12	17.05	13	12,241	0.11%
2020/11/06	13	16.50	9	16.34	16.60	4	10,997	0.04%
2020/11/05	7	15.16	2	15.30	15.10	5	9,976	0.05%
2020/11/04	2	15.20	5	14.85	15.25	-3	9,771	-0.03%
2020/11/02	15	15.05	0	0.00	14.70	15	9,540	0.16%
2020/10/30	17	15.45	17	15.74	15.00	0	9,403	0.00%
2020/10/29	13	15.05	19	15.05	15.10	-6	8,786	-0.07%
2020/10/28	30	15.36	54	15.61	15.50	-24	8,453	-0.28%
2020/10/27	2	14.60	2	14.65	14.45	0	7,583	0.00%
2020/10/26	17	14.62	5	14.94	14.70	12	7,463	0.16%
2020/10/23	25	14.72	9	14.85	15.05	16	7,132	0.22%
2020/10/22	25	14.74	5	14.62	14.95	20	6,473	0.31%
2020/10/21	1	13.45	0	0.00	13.60	1	5,302	0.02%
2020/10/19	0	0.00	1	12.50	12.60	-1	4,951	-0.02%
2020/10/16	0	0.00	1	12.70	12.30	-1	4,874	-0.02%
2020/10/15	8	12.63	0	0.00	12.55	8	4,772	0.17%
2020/10/14	5	13.14	5	13.13	13.00	0	4,618	0.00%
2020/10/13	0	0.00	38	12.26	12.40	-38	4,163	-0.91%
2020/10/12	0	0.00	10	11.15	11.30	-10	3,893	-0.26%
2020/10/07	0	0.00	15	11.25	11.25	-15	3,885	-0.39%
2020/09/25	47	10.97	0	0.00	10.70	47	3,799	1.24%
2020/09/23	27	11.36	5	11.08	11.20	22	3,630	0.61%
2020/09/22	2	12.80	12	12.20	11.75	-10	3,599	-0.28%
2020/09/21	0	0.00	75	11.82	12.35	-75	3,146	-2.38%
2020/09/17	0	0.00	11	11.30	11.25	-11	2,933	-0.37%
2020/09/14	6	10.90	0	0.00	10.95	6	2,883	0.21%
2020/09/11	0	0.00	13	10.75	10.75	-13	2,872	-0.45%
2020/09/09	6	11.05	0	0.00	11.00	6	2,828	0.21%
2020/09/04	1	11.10	0	0.00	11.25	1	2,752	0.04%
2020/09/03	15	11.40	10	11.65	11.40	5	2,712	0.18%
2020/09/02	0	0.00	9	12.02	11.90	-9	2,642	-0.34%
2020/08/31	10	10.75	0	0.00	10.70	10	2,382	0.42%
2020/08/28	1	10.80	0	0.00	10.55	1	2,364	0.04%
2020/08/27	1	10.80	0	0.00	10.80	1	2,341	0.04%
2020/08/20	20	11.15	3	11.50	10.75	17	2,208	0.77%
2020/08/19	6	11.93	33	11.98	11.75	-27	2,095	-1.29%
2020/08/18	4	10.83	2	11.00	11.10	2	1,767	0.11%
2020/08/13	3	9.50	0	0.00	9.48	3	1,441	0.21%
2020/08/10	5	9.71	0	0.00	9.73	5	1,441	0.35%
2020/08/04	5	9.68	0	0.00	9.90	5	1,465	0.34%
2020/07/31	5	9.71	0	0.00	9.69	5	1,512	0.33%
2020/07/30	30	9.90	0	0.00	9.78	30	1,519	1.97%
2020/07/29	50	10.31	0	0.00	9.80	50	1,516	3.30%
2020/07/16	0	0.00	1	9.91	9.87	-1	1,388	-0.07%
2020/07/13	0	0.00	2	10.20	10.10	-2	1,257	-0.16%
2020/07/08	0	0.00	2	10.15	10.15	-2	1,202	-0.17%
2020/07/01	2	10.25	2	10.20	10.05	0	1,164	0.00%
2020/06/24	0	0.00	5	9.82	9.79	-5	1,016	-0.49%
2020/06/10	2	9.99	0	0.00	9.95	2	1,217	0.16%
2020/06/02	2	10.10	0	0.00	10.10	2	1,269	0.16%
2020/04/29	0	0.00	3	10.15	10.15	-3	1,061	-0.28%
2020/04/27	0	0.00	9	9.17	9.25	-9	1,056	-0.85%
2020/04/23	0	0.00	11	8.62	8.80	-11	1,081	-1.02%
2020/04/16	11	8.96	0	0.00	9.03	11	1,101	1.00%
2020/03/27	0	0.00	6	7.95	7.92	-6	1,333	-0.45%
2020/03/17	0	0.00	4	7.45	7.44	-4	1,287	-0.31%
2020/03/05	10	10.30	0	0.00	10.25	10	1,272	0.79%
2020/03/03	8	10.15	0	0.00	10.10	8	1,284	0.62%
2020/01/03	0	0.00	1	12.55	12.20	-1	1,645	-0.06%
2020/01/02	1	12.70	0	0.00	12.50	1	1,611	0.06%
2019/12/18	0	0.00	14	11.80	11.70	-14	1,452	-0.96%
2019/12/16	0	0.00	10	11.25	11.35	-10	1,473	-0.68%
2019/11/28	0	0.00	3	11.60	11.60	-3	1,521	-0.20%
2019/11/21	3	11.10	1	11.00	11.15	2	1,512	0.13%
2019/11/01	6	11.16	0	0.00	11.15	6	1,966	0.31%
2019/10/31	0	0.00	20	11.30	11.30	-20	2,049	-0.98%
2019/10/29	29	12.21	0	0.00	11.55	29	2,050	1.41%
2019/09/27	0	0.00	10	10.89	10.55	-10	3,095	-0.32%
2019/09/26	5	11.15	0	0.00	11.10	5	3,158	0.16%
2019/08/28	0	0.00	10	11.35	11.35	-10	5,263	-0.19%
2019/08/26	7	11.55	0	0.00	11.65	7	5,330	0.13%
2019/08/23	0	0.00	15	11.25	11.25	-15	5,350	-0.28%
2019/08/21	10	11.50	0	0.00	11.55	10	5,884	0.17%
2019/08/20	0	0.00	5	11.65	11.50	-5	5,944	-0.08%
2019/08/19	10	11.48	0	0.00	11.65	10	5,919	0.17%
2019/08/07	0	0.00	7	12.25	12.30	-7	5,742	-0.12%
2019/08/06	12	12.49	2	12.85	12.25	10	5,674	0.18%
2019/08/02	5	12.00	0	0.00	11.70	5	5,353	0.09%
2019/07/24	0	0.00	1	12.00	12.05	-1	5,046	-0.02%
2019/07/23	10	12.00	0	0.00	12.00	10	5,015	0.20%
2019/07/19	3	12.45	7	12.46	12.05	-4	4,969	-0.08%
2019/07/17	6	11.97	4	12.00	12.05	2	4,864	0.04%
2019/07/16	3	12.20	5	12.24	12.20	-2	4,855	-0.04%
2019/07/15	4	11.95	12	11.97	12.10	-8	4,826	-0.17%
2019/07/12	19	12.50	7	12.62	12.40	12	4,734	0.25%
2019/07/11	8	13.40	20	13.56	13.10	-12	4,624	-0.26%
2019/07/10	11	13.63	19	13.64	13.75	-8	4,472	-0.18%
2019/07/09	4	12.60	4	12.75	12.50	0	4,137	0.00%
2019/07/08	22	12.46	7	12.61	12.45	15	4,097	0.37%
2019/07/05	5	12.40	0	0.00	12.45	5	4,038	0.12%
2019/07/04	0	0.00	10	13.00	12.90	-10	4,030	-0.25%
2019/07/03	30	12.95	30	13.03	12.80	0	3,992	0.00%
2019/07/02	2	13.20	2	13.15	12.80	0	4,026	0.00%
2019/07/01	4	12.90	7	13.00	13.05	-3	4,113	-0.07%
2019/06/28	40	12.69	41	12.72	13.00	-1	4,020	-0.02%
2019/06/27	34	12.86	37	12.86	13.00	-3	3,877	-0.08%
2019/06/26	31	12.07	33	12.12	12.65	-2	3,282	-0.06%
2019/06/25	8	11.91	20	11.92	11.50	-12	2,854	-0.42%
2019/06/24	45	11.57	43	11.52	11.75	2	2,509	0.08%
2019/06/18	14	10.73	4	10.85	10.70	10	2,213	0.45%
2019/06/17	0	0.00	2	10.50	10.45	-2	2,136	-0.09%
2019/06/14	0	0.00	2	10.15	10.10	-2	2,227	-0.09%
2019/06/13	3	10.20	0	0.00	10.05	3	2,234	0.13%
2019/04/29	2	9.62	0	0.00	9.60	2	1,483	0.13%
2019/04/22	2	10.15	0	0.00	10.15	2	1,480	0.14%
2019/04/19	0	0.00	0.5	10.10	10.15	-0.5	1,460	-0.04%
2019/04/12	0	0.00	0	10.55	10.50	0	1,437	0.00%
2019/04/11	0	0.00	2	10.75	10.50	-2	1,434	-0.14%
2019/04/10	4	10.68	0	0.00	10.55	4	1,397	0.29%
2019/04/09	2	11.35	0	0.00	11.30	2	1,314	0.15%
2019/04/03	2	11.53	2	11.80	11.40	0	1,213	0.00%
2019/03/28	0	0.00	2	10.75	10.80	-2	1,306	-0.15%
2019/03/27	0	0.00	4	10.55	10.55	-4	1,283	-0.31%
2019/03/13	0	0.00	4	10.35	10.30	-4	1,083	-0.37%
2019/03/07	0	0.00	4	10.20	10.05	-4	1,087	-0.37%
2019/02/27	2	10.30	0	0.00	10.40	2	1,099	0.18%
2019/02/13	0	0.00	6	10.05	10.00	-6	1,015	-0.59%
2019/01/11	7	9.38	0	0.00	9.33	7	1,114	0.63%
2019/01/10	11	9.65	0	0.00	9.41	11	1,114	0.99%
2018/12/26	1	10.15	3	9.94	9.75	-2	1,241	-0.16%
2018/12/25	3	10.60	3	10.47	10.30	0	1,209	0.00%
2018/12/05	2	9.93	0	0.00	9.98	2	969	0.21%
2018/12/04	0	0.00	1	10.10	10.10	-1	1,000	-0.10%
2018/11/14	0	0.00	1	9.98	9.94	-1	1,582	-0.06%
2018/11/05	1	10.10	0	0.00	10.05	1	1,749	0.06%
2018/11/02	0	0.00	30	10.50	10.25	-30	1,755	-1.71%
2018/11/01	30	10.32	0	0.00	10.35	30	1,749	1.71%
2018/10/15	1	9.93	1	10.05	9.99	0	2,622	0.00%
2018/10/09	0	0.00	1	11.10	11.10	-1	2,908	-0.03%
2018/10/02	1	12.70	0	0.00	12.65	1	2,914	0.03%
2018/08/07	5	15.50	0	0.00	15.45	5	4,245	0.12%
2018/08/01	2	16.20	0	0.00	16.20	2	4,757	0.04%
2018/07/31	1	16.70	6	16.54	16.50	-5	4,782	-0.10%
2018/07/30	6	17.05	6	17.10	16.70	0	4,844	0.00%
2018/07/27	4	16.85	8	16.94	17.10	-4	4,977	-0.08%
2018/07/26	12	16.68	3	16.80	16.65	9	4,929	0.18%
2018/07/25	11	16.52	17	16.73	17.05	-6	4,817	-0.12%
2018/07/18	10	15.69	5	15.92	15.95	5	5,213	0.10%
2018/07/17	0	0.00	5	15.70	15.60	-5	5,226	-0.10%
2018/06/27	0	0.00	5	15.25	15.15	-5	8,423	-0.06%
2018/06/26	6	14.98	1	14.65	15.50	5	8,627	0.06%
2018/06/21	0	0.00	10	15.85	15.80	-10	9,407	-0.11%
2018/06/19	0	0.00	45	16.82	16.50	-45	10,546	-0.43%
2018/06/15	35	17.49	0	0.00	16.95	35	11,596	0.30%
2018/06/12	0	0.00	14	16.95	16.85	-14	12,583	-0.11%
2018/06/11	2	17.50	0	0.00	17.35	2	12,666	0.02%
2018/06/08	2	18.05	2	18.35	18.00	0	12,745	0.00%
2018/06/07	7	18.09	0	0.00	18.05	7	13,005	0.05%
2018/06/06	13	18.21	15	18.50	18.05	-2	13,307	-0.02%
2018/06/05	15	18.22	12	18.13	18.20	3	13,595	0.02%
2018/06/04	7	17.76	0	0.00	17.75	7	14,064	0.05%
2018/06/01	4	17.55	6	17.85	17.70	-2	14,577	-0.01%
2018/05/31	2	17.90	5	18.35	17.70	-3	15,099	-0.02%
2018/05/30	5	18.06	7	18.04	18.00	-2	15,866	-0.01%
2018/05/29	4	17.58	0	0.00	17.20	4	16,729	0.02%
2018/05/28	2	17.90	0	0.00	17.70	2	17,252	0.01%
2018/05/25	8	18.38	12	18.38	18.05	-4	18,008	-0.02%
2018/05/24	4	18.18	0	0.00	18.20	4	18,899	0.02%
2018/05/23	11	18.24	0	0.00	18.25	11	19,473	0.06%
2018/05/22	1	19.00	1	19.15	19.05	0	19,658	0.00%
2018/05/21	0	0.00	4	19.03	19.00	-4	19,665	-0.02%
2018/05/18	2	18.53	0	0.00	18.50	2	19,652	0.01%
2018/05/17	2	18.70	0	0.00	18.65	2	19,691	0.01%
2018/05/16	3	18.98	0	0.00	18.90	3	19,711	0.02%
2018/05/15	1	19.00	8	18.74	18.55	-7	19,715	-0.04%
2018/05/14	7	18.26	0	0.00	18.30	7	19,746	0.04%
2018/05/10	10	20.50	10	20.05	20.10	0	19,658	0.00%
2018/05/09	1	20.20	2	21.00	20.20	-1	19,617	-0.01%
2018/05/04	0	0.00	5	20.00	20.20	-5	20,048	-0.02%
2018/05/03	6	19.43	0	0.00	19.50	6	20,050	0.03%
2018/05/02	1	19.50	1	20.15	19.50	0	20,180	0.00%
2018/04/30	1	20.65	1	20.30	20.25	0	20,813	0.00%
2018/04/25	3	19.67	3	19.80	20.20	0	21,444	0.00%
2018/04/24	0	0.00	1	21.45	19.70	-1	21,421	0.00%
2018/04/23	3	22.12	1	22.55	21.75	2	21,234	0.01%
2018/04/20	2	21.88	1	21.95	21.90	1	21,144	0.00%
2018/04/13	60	23.15	60	23.80	23.15	0	21,163	0.00%
2018/04/12	60	23.48	60	23.37	23.10	0	20,778	0.00%
2018/04/11	50	23.00	50	22.43	22.95	0	20,546	0.00%
2018/04/10	84	24.01	84	23.17	23.00	0	20,305	0.00%
2018/04/09	80	24.38	70	25.21	24.20	10	20,075	0.05%
2018/04/03	60	24.42	60	24.80	24.80	0	19,766	0.00%
2018/04/02	176	25.07	171	25.43	24.20	5	19,384	0.03%	大買/大賣/
2018/03/31	17	22.72	20	22.78	23.90	-3	18,544	-0.02%
2018/03/30	13	22.61	24	23.41	22.20	-11	18,169	-0.06%
2018/03/29	18	23.77	4	23.60	23.45	14	17,840	0.08%
2018/03/28	3	23.43	1	23.45	23.60	2	17,599	0.01%
2018/03/27	7	23.49	10	23.30	23.30	-3	17,423	-0.02%
2018/03/26	371	24.77	370	24.75	23.20	1	17,178	0.01%	大買/大賣/
2018/03/23	5	23.50	5	23.47	24.30	0	16,765	0.00%
2018/03/22	29	23.44	12	23.83	23.20	17	16,108	0.11%
2018/03/21	43	26.68	59	26.63	25.45	-16	15,576	-0.10%
2018/03/20	15	24.73	79	24.93	25.75	-64	14,514	-0.44%
2018/03/19	74	22.73	88	23.06	23.45	-14	13,762	-0.10%
2018/03/16	35	21.72	38	21.82	21.35	-3	13,532	-0.02%
2018/03/15	51	21.69	56	22.03	21.60	-5	13,522	-0.04%
2018/03/14	86	22.66	76	22.67	22.50	10	13,429	0.07%
2018/03/13	101	23.06	86	22.91	23.10	15	13,352	0.11%	大買/
2018/03/12	43	21.94	9	21.49	22.05	34	13,259	0.26%
2018/03/09	7	23.61	29	24.50	22.95	-22	13,083	-0.17%
2018/03/08	161	26.87	200	26.80	25.45	-39	12,833	-0.30%	大買/大賣/
2018/03/07	120	27.37	103	27.84	28.25	17	12,386	0.14%	大買/大賣/
2018/03/06	103	24.65	113	24.77	25.70	-10	12,016	-0.08%	大買/大賣/
2018/03/05	22	23.14	18	22.99	23.40	4	11,526	0.03%
2018/03/02	79	20.10	31	20.15	21.30	48	10,741	0.45%
2018/03/01	32	19.29	9	19.73	19.40	23	9,776	0.24%
2018/02/27	67	20.07	44	20.31	19.85	23	9,232	0.25%
2018/02/26	23	20.24	18	20.32	20.40	5	8,440	0.06%
2018/02/23	20	18.13	29	18.47	18.55	-9	7,520	-0.12%
2018/02/22	25	16.96	25	16.82	16.90	0	6,916	0.00%
2018/02/09	1	14.00	1	14.30	14.30	0	6,480	0.00%
2018/02/06	1	15.85	1	15.40	15.35	0	6,289	0.00%
2018/02/05	1	16.50	1	17.00	17.05	0	6,203	0.00%
2018/02/02	3	17.38	0	0.00	17.30	3	6,130	0.05%
2018/02/01	3	18.00	5	18.07	17.75	-2	6,086	-0.03%
2018/01/31	11	17.57	10	17.61	18.00	1	5,977	0.02%
2018/01/30	9	17.86	9	17.65	17.40	0	5,781	0.00%
2018/01/29	4	18.44	4	18.43	18.50	0	5,603	0.00%
2018/01/26	1	17.55	7	18.00	17.60	-6	5,201	-0.12%
2018/01/25	14	17.38	6	17.35	17.65	8	5,043	0.16%
2018/01/24	9	17.73	10	17.89	17.65	-1	4,932	-0.02%
2018/01/19	5	15.45	5	15.85	15.80	0	3,421	0.00%
2018/01/18	0	0.00	1	15.15	14.90	-1	3,179	-0.03%
2018/01/17	0	0.00	1	14.80	14.55	-1	3,059	-0.03%
2018/01/16	2	14.43	1	14.70	14.40	1	3,069	0.03%
2018/01/15	2	14.50	1	14.65	14.45	1	3,015	0.03%
2018/01/12	4	15.41	4	15.14	15.00	0	2,958	0.00%
2018/01/11	1	14.60	5	14.81	15.45	-4	2,714	-0.15%
2018/01/09	0	0.00	1	14.20	14.00	-1	2,521	-0.04%
2018/01/04	0	0.00	1	13.95	14.00	-1	2,541	-0.04%