創見 (2451)-凱基-信義券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
91.4
漲跌
▲1.3
漲幅
+1.44%
成交量
1,007張
產業
上市半導體類股
490人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/21	0	0.00	2	89.60	90.10	-2	669	-0.30%
2024/03/06	0	0.00	1	83.90	83.90	-1	535	-0.19%
2024/03/05	0	0.00	2	84.00	84.20	-2	536	-0.37%
2024/03/01	0	0.00	1	82.90	82.90	-1	526	-0.19%
2024/02/05	1	78.20	0	0.00	77.90	1	647	0.15%
2023/12/18	0	0.00	6	80.70	80.40	-6	761	-0.79%
2023/12/14	0	0.00	5	83.22	83.00	-5	733	-0.68%
2023/12/13	1	82.00	0	0.00	82.00	1	724	0.14%
2023/12/12	1	82.60	0	0.00	82.10	1	724	0.14%
2023/11/27	3	81.20	0	0.00	80.70	3	665	0.45%
2023/11/24	5	82.20	0	0.00	81.80	5	660	0.76%
2023/11/21	1	82.20	0	0.00	82.00	1	629	0.16%
2023/11/20	0	0.00	2	81.80	80.50	-2	601	-0.33%
2023/11/09	0	0.00	27	79.64	80.80	-27	475	-5.68%
2023/11/08	0	0.00	55	79.50	79.30	-55	438	-12.54%
2023/11/07	0	0.00	2	78.95	79.40	-2	413	-0.48%
2023/10/17	0	0.00	1	75.10	75.20	-1	355	-0.28%
2023/09/08	0	0.00	1	72.10	72.70	-1	640	-0.16%
2023/08/15	2	70.25	0	0.00	70.10	2	923	0.22%
2023/08/14	1	70.30	0	0.00	70.10	1	928	0.11%
2023/08/09	0	0.00	1	71.60	71.40	-1	932	-0.11%
2023/08/07	1	71.90	0	0.00	71.90	1	927	0.11%
2023/08/02	1	71.20	0	0.00	71.00	1	927	0.11%
2023/07/18	0	0.00	1	73.90	73.70	-1	895	-0.11%
2023/07/17	0	0.00	2	74.50	74.40	-2	891	-0.22%
2023/07/14	1	73.00	1	72.60	73.00	0	885	0.00%
2023/07/04	0	0.00	1	78.60	78.80	-1	736	-0.14%
2023/06/14	0	0.00	3	78.27	78.80	-3	655	-0.46%
2023/06/13	1	78.00	0	0.00	78.10	1	642	0.16%
2023/06/06	0	0.00	9	76.54	76.40	-9	624	-1.44%
2023/06/02	6	78.33	4	78.50	78.70	2	601	0.33%
2023/06/01	3	77.10	1	76.90	77.50	2	567	0.35%
2023/05/31	2	78.20	0	0.00	77.00	2	558	0.36%
2023/05/30	0	0.00	2	74.80	74.80	-2	487	-0.41%
2023/05/15	0	0.00	1	71.20	71.40	-1	436	-0.23%
2023/05/11	2	71.50	0	0.00	71.00	2	437	0.46%
2023/04/21	1	70.60	0	0.00	70.80	1	442	0.23%
2023/03/24	0	0.00	2	72.90	73.50	-2	420	-0.48%
2023/03/07	1	70.70	0	0.00	71.00	1	335	0.30%
2023/03/06	0	0.00	1	70.90	70.90	-1	331	-0.30%
2023/03/03	1	70.70	0	0.00	71.00	1	320	0.31%
2023/02/01	0	0.00	3	68.30	67.70	-3	308	-0.97%
2023/01/09	1	67.00	0	0.00	67.10	1	331	0.30%
2022/08/22	0	0.00	1	66.40	66.60	-1	459	-0.22%
2022/08/08	1	64.50	0	0.00	65.30	1	458	0.22%
2022/06/28	1	70.40	0	0.00	70.30	1	433	0.23%
2022/05/12	2	70.20	0	0.00	70.20	2	762	0.26%
2022/03/18	0	0.00	2	75.55	74.40	-2	938	-0.21%
2022/03/08	1	72.10	0	0.00	72.00	1	831	0.12%
2022/03/04	0	0.00	2.1	74.01	74.60	-2.1	771	-0.27%
2022/03/03	0	0.00	3	72.37	72.20	-3	704	-0.43%
2022/03/02	0.1	71.70	2	71.80	71.70	-2	704	-0.28%
2022/03/01	0	0.00	2	71.80	71.90	-2	704	-0.28%
2022/02/09	0	0.00	3	72.00	72.00	-3	799	-0.38%
2022/01/25	2	69.60	0	0.00	69.60	2	807	0.25%
2022/01/20	0	0.00	3	71.40	71.00	-3	799	-0.38%
2022/01/14	2	70.40	0	0.00	70.90	2	800	0.25%
2021/12/28	1	73.10	0	0.00	73.00	1	768	0.13%
2021/12/23	0	0.00	1	73.60	73.90	-1	732	-0.14%
2021/12/22	1	72.80	1	73.60	72.80	0	710	0.00%
2021/12/17	0	0.00	0.4	72.60	72.60	-0.4	643	-0.07%
2021/12/13	0	0.00	1	70.50	70.70	-1	604	-0.17%
2021/12/10	0.1	70.50	0	0.00	70.20	0.1	606	0.02%
2021/12/06	0	0.00	10	70.05	70.30	-10	612	-1.63%
2021/12/03	0	0.00	20	70.00	69.80	-20	615	-3.25%
2021/12/02	0	0.00	14	70.10	69.80	-14	618	-2.26%
2021/11/29	1	68.70	0	0.00	69.00	1	614	0.16%
2021/11/26	2.1	69.11	0	0.00	69.10	2.1	622	0.33%
2021/11/24	0.1	70.60	0	0.00	70.50	0.1	619	0.01%
2021/11/23	2	71.10	0	0.00	70.50	2	624	0.32%
2021/11/22	1.1	72.89	56	73.30	71.80	-54.9	612	-8.95%
2021/11/19	1	71.20	0	0.00	71.10	1	572	0.17%
2021/11/18	0.1	70.20	0	0.00	70.60	0.1	549	0.01%
2021/11/17	1	69.40	0	0.00	70.10	1	547	0.18%
2021/11/16	1	69.30	1	69.60	69.00	0	549	0.00%
2021/11/12	1	69.50	0	0.00	70.00	1	538	0.19%
2021/11/09	1	70.10	0	0.00	70.00	1	639	0.16%
2021/11/08	1	69.60	0	0.00	70.00	1	663	0.15%
2021/11/05	1	68.80	15	68.80	69.00	-14	693	-2.02%
2021/11/04	1	68.10	0	0.00	68.20	1	718	0.14%
2021/10/25	0	0.00	0.1	68.00	67.90	-0.1	917	-0.01%
2021/10/18	0.1	67.00	0	0.00	66.60	0.1	957	0.01%
2021/10/15	0	0.00	3	66.70	66.70	-3	978	-0.31%
2021/10/13	1	66.00	0	0.00	65.60	1	994	0.10%
2021/10/12	1	66.30	0	0.00	66.10	1	1,002	0.10%
2021/10/04	1	66.10	0	0.00	66.00	1	1,049	0.10%
2021/09/29	1	67.00	0	0.00	66.80	1	1,097	0.09%
2021/09/10	0	0.00	1	68.10	68.60	-1	1,430	-0.07%
2021/09/09	1	67.70	0	0.00	67.60	1	1,467	0.07%
2021/08/30	0	0.00	0.2	69.60	69.70	-0.2	1,520	-0.01%
2021/08/25	0.1	68.70	0	0.00	68.70	0.1	1,545	0.01%
2021/08/23	0	0.00	3	67.50	68.00	-3	1,580	-0.19%
2021/08/18	2	67.30	0	0.00	68.20	2	1,594	0.13%
2021/08/17	1	67.10	0	0.00	67.60	1	1,631	0.06%
2021/08/16	0	67.40	0	0.00	67.20	0	1,633	0.00%
2021/08/13	2.1	67.51	4	67.20	68.00	-1.9	1,622	-0.12%
2021/08/12	0	0.00	6	71.10	71.20	-6	1,535	-0.39%
2021/08/11	4	73.90	0	0.00	72.80	4	1,524	0.26%
2021/08/10	0	0.00	5	74.14	74.70	-5	1,528	-0.33%
2021/08/04	0	0.00	1	72.30	73.10	-1	1,550	-0.06%
2021/07/23	1	70.80	0.1	71.00	70.80	0.9	1,994	0.05%
2021/07/21	1	70.50	0	0.00	70.70	1	2,228	0.04%
2021/07/20	1	71.70	0	0.00	71.30	1	2,536	0.04%
2021/07/09	0	0.00	2	71.50	72.40	-2	3,277	-0.06%
2021/07/07	1	71.50	2	71.50	71.50	-1	3,380	-0.03%
2021/07/06	1	71.70	6	71.98	71.80	-5	3,433	-0.15%
2021/07/05	0	0.00	2	73.10	72.60	-2	3,489	-0.06%
2021/07/02	7	73.56	0	0.00	73.30	7	3,584	0.20%
2021/07/01	3	72.90	0	0.00	72.70	3	3,580	0.08%
2021/06/30	3	73.83	0	0.00	73.90	3	3,603	0.08%
2021/06/29	3	75.57	2,597	74.71	73.60	-2,594	3,600	-72.05%	大賣/鉅額交易
2021/06/28	4	76.98	1	75.60	77.90	3	3,490	0.09%
2021/06/22	0	0.00	3	71.00	71.20	-3	3,460	-0.09%
2021/06/21	1	71.70	0	0.00	70.90	1	3,500	0.03%
2021/06/18	0	0.00	1	74.10	72.00	-1	3,537	-0.03%
2021/06/15	0	0.00	2	72.90	73.70	-2	3,629	-0.06%
2021/06/10	2	72.40	0	0.00	72.50	2	3,631	0.06%
2021/06/03	0.6	73.00	0	0.00	72.80	0.6	3,643	0.02%
2021/06/02	1	73.50	0	0.00	72.20	1	3,655	0.03%
2021/05/26	1.1	71.60	0	0.00	71.10	1.1	3,669	0.03%
2021/05/25	2	72.00	0	0.00	72.20	2	3,668	0.05%
2021/05/24	1	70.00	0	0.00	69.80	1	3,634	0.03%
2021/05/21	0	0.00	1	69.70	69.50	-1	3,635	-0.03%
2021/05/20	1	68.80	1	69.40	68.60	0	3,662	0.00%
2021/05/19	5	68.56	10	69.36	69.40	-5	3,669	-0.14%
2021/05/18	6	69.37	2	70.10	69.30	4	3,672	0.11%
2021/05/17	2	65.60	1	65.70	66.50	1	3,653	0.03%
2021/05/14	1	69.90	1	70.00	69.40	0	3,609	0.00%
2021/05/13	0	0.00	2	69.10	68.50	-2	3,582	-0.06%
2021/05/12	0.1	69.00	0	0.00	69.10	0.1	3,548	0.00%
2021/05/11	2	71.90	1	72.90	71.50	1	3,474	0.03%
2021/05/10	1	76.50	11	76.67	77.00	-10	3,403	-0.29%
2021/05/07	20	75.80	10	76.55	76.30	10	3,390	0.29%
2021/05/06	61	73.96	13	73.02	72.90	48	3,358	1.43%
2021/05/05	50	76.91	50	74.87	74.10	0	3,323	0.00%
2021/05/04	330.2	73.98	606	74.87	75.50	-275.8	3,286	-8.39%	大買/大賣/鉅額交易
2021/05/03	15	81.11	17	79.11	79.20	-2	3,195	-0.06%
2021/04/29	12	77.39	20	79.43	80.50	-8	3,133	-0.26%
2021/04/28	18	80.28	127	79.09	78.80	-109	3,039	-3.59%	大賣/鉅額交易
2021/04/27	8	82.69	6.1	84.99	80.60	1.9	2,952	0.07%
2021/04/26	10	87.43	40	89.73	86.10	-30	2,808	-1.07%
2021/04/23	143.1	82.84	51	80.04	84.30	92.1	2,499	3.68%	大買/
2021/04/22	30	81.40	36	81.85	78.80	-6	2,279	-0.26%
2021/04/21	15	79.13	24	78.47	80.40	-9	2,094	-0.43%
2021/04/20	110	76.12	15	76.63	76.60	95	1,966	4.83%	大買/
2021/04/19	2,349	74.49	7	74.61	75.60	2,342	1,914	122.33%	大買/鉅額交易
2021/04/16	21	71.38	0	0.00	71.10	21	1,797	1.17%
2021/04/15	100	70.90	5	71.00	71.00	95	1,790	5.31%
2021/04/14	132	72.92	20	71.00	71.00	112	1,784	6.27%	大買/鉅額交易
2021/04/13	15	71.96	36	71.70	71.40	-21	1,722	-1.22%
2021/04/12	27	71.86	24	71.29	71.40	3	1,668	0.18%
2021/04/09	213	70.17	5	70.00	70.20	208	1,613	12.89%	大買/鉅額交易
2021/04/08	224	67.39	18	69.81	69.90	206	1,548	13.31%	大買/鉅額交易
2021/04/07	18	66.56	0	0.00	66.40	18	1,422	1.27%
2021/04/01	2	65.30	0	0.00	65.40	2	1,373	0.15%
2021/03/19	0	0.00	8	64.08	65.70	-8	1,269	-0.63%
2021/03/17	1	64.80	0	0.00	64.40	1	1,202	0.08%
2021/03/12	1	65.00	0	0.00	65.30	1	1,246	0.08%
2021/03/11	6	65.60	0	0.00	65.20	6	1,270	0.47%
2021/03/10	1	64.80	0	0.00	64.50	1	1,309	0.08%
2021/03/05	1	65.00	1.1	65.29	65.20	-0.1	1,436	-0.01%
2021/03/03	1	66.80	0	0.00	66.60	1	1,429	0.07%
2021/02/26	3	65.17	0	0.00	65.40	3	1,391	0.22%
2021/02/25	2	65.45	0	0.00	65.70	2	1,388	0.14%
2021/02/24	1	65.50	0	0.00	65.40	1	1,391	0.07%
2021/02/05	1	62.00	0	0.00	62.40	1	1,327	0.08%
2021/02/03	1	61.70	0	0.00	61.60	1	1,322	0.08%
2021/01/27	1	62.20	0	0.00	62.10	1	1,304	0.08%
2021/01/22	0	0.00	2	62.20	62.00	-2	1,286	-0.16%
2021/01/21	1	62.70	0	0.00	62.40	1	1,277	0.08%
2021/01/19	2	63.25	0	0.00	63.60	2	1,276	0.16%
2021/01/14	2	63.70	0	0.00	64.10	2	1,253	0.16%
2021/01/13	2	64.40	0	0.00	63.90	2	1,239	0.16%
2020/12/30	1	65.00	0	0.00	65.20	1	1,161	0.09%
2020/12/23	1	63.30	0	0.00	63.20	1	1,121	0.09%
2020/12/14	1	64.40	0	0.00	64.50	1	1,028	0.10%
2020/12/09	1	66.00	0	0.00	66.00	1	986	0.10%
2020/12/07	0	0.00	1	67.40	67.80	-1	934	-0.11%
2020/12/02	2	68.50	2	68.00	67.50	0	814	0.00%
2020/11/16	1	63.20	0	0.00	63.70	1	650	0.15%
2020/10/28	1	64.20	0	0.00	63.80	1	654	0.15%
2020/10/19	0	0.00	10	62.50	62.50	-10	630	-1.59%
2020/09/11	1	64.90	0	0.00	64.60	1	858	0.12%
2020/08/20	0	0.00	1	63.50	64.00	-1	957	-0.10%
2020/08/14	1	64.70	0	0.00	64.70	1	969	0.10%
2020/07/02	0	0.00	1	69.30	69.60	-1	1,202	-0.08%
2020/06/22	1	71.10	0	0.00	71.70	1	1,062	0.09%
2020/06/19	0	0.00	1	72.80	71.60	-1	1,049	-0.10%
2020/06/18	0	0.00	1	72.70	72.60	-1	1,018	-0.10%
2020/06/15	1	70.80	0	0.00	70.70	1	1,046	0.10%
2020/06/11	0	0.00	5	71.56	71.10	-5	1,079	-0.46%
2020/06/05	1	73.00	0	0.00	73.20	1	1,119	0.09%
2020/06/04	1	72.70	0	0.00	73.30	1	1,133	0.09%
2020/05/29	1	70.70	0	0.00	70.30	1	1,123	0.09%
2020/05/28	1	70.80	0	0.00	70.70	1	1,130	0.09%
2020/05/19	3	69.20	0	0.00	69.50	3	1,104	0.27%
2020/05/15	1	69.20	0	0.00	69.00	1	1,103	0.09%
2020/04/30	0	0.00	5	70.30	70.60	-5	1,139	-0.44%
2020/04/29	2	69.90	0	0.00	70.10	2	1,176	0.17%
2020/04/28	3	69.50	0	0.00	69.80	3	1,214	0.25%
2020/03/25	1	68.50	0	0.00	68.30	1	1,120	0.09%
2020/03/23	0	0.00	1	67.10	66.30	-1	1,128	-0.09%
2020/03/20	1	66.10	0	0.00	66.10	1	1,141	0.09%
2020/03/06	1	79.50	0	0.00	79.40	1	990	0.10%
2020/02/25	1	77.60	0	0.00	77.80	1	976	0.10%
2020/02/03	0	0.00	1	82.70	83.00	-1	1,001	-0.10%
2020/01/31	0	0.00	2	80.40	81.00	-2	944	-0.21%
2019/12/25	0	0.00	2	77.30	77.50	-2	818	-0.24%
2019/12/19	1	77.60	0	0.00	78.00	1	764	0.13%
2019/12/12	0	0.00	2	76.80	75.80	-2	702	-0.28%
2019/12/11	2	75.75	0	0.00	76.00	2	693	0.29%
2019/12/05	0	0.00	1	74.70	74.80	-1	649	-0.15%
2019/11/27	1	72.10	0	0.00	71.90	1	606	0.17%
2019/11/25	0	0.00	2	72.20	73.00	-2	575	-0.35%
2019/11/22	2	72.80	0	0.00	72.70	2	565	0.35%
2019/11/19	0	0.00	1	74.50	74.80	-1	533	-0.19%
2019/11/15	0	0.00	3	74.90	74.80	-3	497	-0.60%
2019/11/13	0	0.00	2	69.90	70.30	-2	430	-0.46%
2019/09/11	0	0.00	1	65.70	65.60	-1	394	-0.25%
2019/07/18	1	67.20	0	0.00	67.00	1	441	0.23%
2019/07/12	2	67.75	0	0.00	67.70	2	443	0.45%
2019/07/05	1	67.50	0	0.00	67.80	1	436	0.23%
2019/07/03	1	66.70	0	0.00	67.70	1	434	0.23%
2019/07/02	0	0.00	1	71.30	71.30	-1	412	-0.24%
2019/06/25	1	69.80	0	0.00	69.80	1	402	0.25%
2019/05/23	0	0.00	1	71.00	70.80	-1	427	-0.23%
2019/05/06	1	69.80	0	0.00	69.50	1	401	0.25%
2019/05/02	1	70.00	0	0.00	70.40	1	400	0.25%
2019/04/25	1	70.80	0	0.00	70.90	1	400	0.25%
2019/04/17	2	69.60	0	0.00	69.90	2	406	0.49%
2019/03/08	0	0.00	0.1	68.40	68.30	-0.1	373	-0.03%
2019/02/13	11	66.99	0	0.00	67.10	11	378	2.91%
2019/01/28	0	0.00	1	66.40	66.40	-1	372	-0.27%
2019/01/25	0	0.00	1	66.00	66.30	-1	372	-0.27%
2019/01/15	1	64.70	0	0.00	65.10	1	398	0.25%
2019/01/14	1	64.90	0	0.00	65.10	1	399	0.25%
2018/12/27	1	65.20	0	0.00	65.70	1	463	0.22%
2018/12/21	0	0.00	1	65.20	64.60	-1	470	-0.21%
2018/12/04	0	0.00	8	68.80	69.00	-8	520	-1.54%
2018/12/03	8	70.20	0	0.00	70.00	8	519	1.54%
2018/11/07	1	67.60	0	0.00	67.70	1	495	0.20%
2018/11/05	0	0.00	1	66.70	67.80	-1	504	-0.20%
2018/10/29	1	63.70	0	0.00	63.90	1	480	0.21%
2018/10/17	0	0.00	1	66.70	66.40	-1	447	-0.22%
2018/10/16	1	66.50	0	0.00	66.40	1	445	0.22%
2018/10/11	1	66.50	8	66.60	66.60	-7	426	-1.64%
2018/10/08	1	68.20	0	0.00	68.00	1	389	0.26%
2018/10/03	1	69.20	0	0.00	69.20	1	367	0.27%
2018/09/27	1	70.00	0	0.00	70.20	1	378	0.26%
2018/09/19	1	70.50	0	0.00	71.00	1	438	0.23%
2018/09/11	4	68.13	1	68.00	68.70	3	480	0.62%
2018/09/10	2	71.90	0	0.00	72.00	2	477	0.42%
2018/09/07	1	73.10	0	0.00	72.90	1	537	0.19%
2018/08/27	0	0.00	20	74.30	74.20	-20	581	-3.44%
2018/08/23	1	74.50	0	0.00	74.40	1	588	0.17%
2018/08/20	1	74.80	0	0.00	74.90	1	590	0.17%
2018/07/04	1	79.00	0	0.00	79.00	1	640	0.16%
2018/06/29	1	85.00	1	84.90	84.60	0	612	0.00%
2018/06/01	0	0.00	1	85.70	85.60	-1	540	-0.18%
2018/05/25	0	0.00	1	85.00	85.10	-1	543	-0.18%
2018/05/10	1	83.20	0	0.00	83.00	1	597	0.17%
2018/04/26	1	83.30	0	0.00	83.30	1	626	0.16%
2018/04/20	0	0.00	2	84.20	84.30	-2	638	-0.31%
2018/04/19	0	0.00	0.2	85.00	84.80	-0.2	639	-0.03%
2018/04/09	0	0.00	2	87.10	87.90	-2	635	-0.31%
2018/04/02	0	0.00	2	86.25	86.10	-2	621	-0.32%
2018/03/23	0	0.00	1	84.30	85.10	-1	617	-0.16%
2018/03/22	10	85.30	0	0.00	84.50	10	623	1.60%
2018/03/16	2	85.40	0	0.00	84.90	2	728	0.27%
2018/03/02	0	0.00	1	84.00	83.90	-1	1,247	-0.08%
2018/02/09	4	80.73	0	0.00	81.20	4	1,426	0.28%
2018/01/10	0	0.00	1	83.40	83.60	-1	1,578	-0.06%