興富發 (2542)-凱基-信義券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
42.65
漲跌
▲0.20
漲幅
+0.47%
成交量
1,514張
產業
上市營建類股
950人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	13	42.70	42.65	-13	6,511	-0.20%
2025/01/17	1	42.00	0	0.00	41.90	1	6,785	0.01%
2025/01/15	0.8	42.18	0	0.00	41.80	0.8	7,002	0.01%
2025/01/07	0	0.00	2	42.95	42.90	-2	7,178	-0.03%
2025/01/06	0	0.00	14	43.66	43.55	-14	7,197	-0.19%
2024/12/24	40	43.05	20	43.30	42.50	20	6,956	0.29%
2024/12/06	0	0.00	11	47.99	48.50	-11	7,490	-0.15%
2024/12/02	0.1	48.00	0	0.00	47.80	0.1	7,353	0.00%
2024/11/29	0	0.00	6	48.00	47.95	-6	7,405	-0.08%
2024/11/27	0.1	46.25	0	0.00	46.05	0.1	7,398	0.00%
2024/11/26	0	0.00	6	46.75	46.55	-6	7,367	-0.08%
2024/11/25	0	0.00	25	45.67	46.05	-25	7,268	-0.34%
2024/11/22	1.1	44.46	11	44.47	44.10	-9.9	7,183	-0.14%
2024/11/21	0.1	43.55	0	0.00	43.85	0.1	7,262	0.00%
2024/11/20	5	43.35	0	0.00	43.00	5	7,573	0.07%
2024/11/19	0.2	43.20	0	0.00	43.80	0.2	7,812	0.00%
2024/11/12	5.8	42.31	0	0.00	42.10	5.8	8,642	0.07%
2024/11/11	0.3	42.90	10	42.45	42.90	-9.7	8,642	-0.11%
2024/11/08	0	0.00	0.2	42.30	41.45	-0.2	8,702	0.00%
2024/11/07	0	0.00	0	41.05	41.05	0	8,836	0.00%
2024/11/06	0.4	40.60	0	0.00	40.70	0.4	8,955	0.00%
2024/11/05	1.3	40.86	0	0.00	40.85	1.3	9,249	0.01%
2024/11/04	0	0.00	0.2	41.35	40.85	-0.2	10,166	0.00%
2024/10/24	10	40.48	0	0.00	40.30	10	11,758	0.09%
2024/10/16	0	0.00	3	42.80	42.95	-3	13,547	-0.02%
2024/10/08	0	0.00	0.1	44.65	45.20	-0.1	15,079	0.00%
2024/10/07	0.1	44.45	0	0.00	44.90	0.1	15,177	0.00%
2024/09/30	0	0.00	2	45.28	45.10	-2	15,449	-0.01%
2024/09/27	0	0.00	3	45.57	45.60	-3	15,476	-0.02%
2024/09/26	1	46.00	0	0.00	45.40	1	15,492	0.01%
2024/09/25	1	50.30	0	0.00	50.30	1	15,404	0.01%
2024/09/24	1	49.16	0	0.00	49.15	1	15,397	0.01%
2024/09/20	11	49.75	510	50.30	49.20	-499	15,827	-3.15%	大賣/鉅額交易
2024/09/19	1	54.20	0	0.00	54.20	1	15,631	0.01%
2024/09/16	0	0.00	1	51.70	52.00	-1	16,434	-0.01%
2024/09/11	7	49.93	2	50.40	50.30	5	16,779	0.03%
2024/08/28	2	52.70	2	53.00	52.60	0	17,993	0.00%
2024/08/27	10	51.70	10	52.20	52.60	0	18,018	0.00%
2024/08/23	7.6	52.38	0	0.00	52.20	7.6	17,977	0.04%
2024/08/22	82	52.94	7	52.74	53.60	75	17,892	0.42%
2024/08/21	10	55.17	83	55.04	54.80	-73	17,586	-0.42%
2024/08/20	5	58.14	11	58.53	56.90	-6	17,319	-0.03%
2024/08/19	1	59.20	1	60.00	59.40	0	17,133	0.00%
2024/08/15	0	0.00	0.1	55.30	55.00	-0.1	16,757	0.00%
2024/08/12	10	54.60	1	55.40	54.60	9	16,753	0.05%
2024/08/09	1	53.20	0	0.00	52.90	1	16,711	0.01%
2024/08/08	1	51.90	1	52.70	52.70	0	16,589	0.00%
2024/08/06	205	49.36	362	49.66	50.50	-157	16,345	-0.96%	大買/大賣/鉅額交易
2024/08/05	0	0.00	20	55.25	54.80	-20	15,613	-0.13%
2024/08/02	3	61.87	3	60.97	60.80	0	15,428	0.00%
2024/08/01	1	63.40	1	64.40	64.30	0	15,622	0.00%
2024/07/31	1	62.40	1	64.10	64.00	0	15,823	0.00%
2024/07/29	2	63.90	1	64.40	63.00	1	16,475	0.01%
2024/07/26	0	0.00	1	61.60	61.60	-1	16,202	-0.01%
2024/07/23	56	61.61	0	0.00	62.60	56	16,252	0.34%
2024/07/22	1	60.60	111	61.37	60.60	-110	16,100	-0.68%	大賣/鉅額交易
2024/07/19	122	63.45	22	63.26	63.80	100	15,756	0.63%	大買/
2024/07/18	165	65.54	0	0.00	65.90	165	15,295	1.08%	大買/鉅額交易
2024/07/17	70	64.99	36	65.96	65.00	34	15,012	0.23%
2024/07/16	76	64.99	18.3	64.53	64.40	57.7	14,954	0.39%
2024/07/15	3.3	62.58	2.1	63.17	61.20	1.2	14,532	0.01%
2024/07/12	20	61.00	10	60.40	60.70	10	14,290	0.07%
2024/07/11	131	60.89	0.3	60.34	60.00	130.7	14,161	0.92%	大買/鉅額交易
2024/07/10	0.4	59.20	23	59.10	59.40	-22.6	13,886	-0.16%
2024/07/09	50	54.20	0	0.00	54.60	50	13,501	0.37%
2024/07/04	0	0.00	1	55.00	55.20	-1	13,228	-0.01%
2024/06/28	1	52.10	0	0.00	52.10	1	12,936	0.01%
2024/06/27	100	53.58	0	0.00	53.40	100	12,790	0.78%
2024/06/26	1	52.10	0	0.00	52.70	1	12,320	0.01%
2024/06/24	0	0.00	1	53.60	53.20	-1	11,656	-0.01%
2024/06/19	50	51.40	50	51.80	51.70	0	10,502	0.00%
2024/06/17	0	0.00	1	53.20	52.10	-1	10,274	-0.01%
2024/06/14	0	0.00	5.8	51.10	51.60	-5.8	9,959	-0.06%
2024/06/13	50	48.33	6	49.17	49.15	44	9,397	0.47%
2024/06/12	50	49.30	0	0.00	48.30	50	9,308	0.54%
2024/06/07	0	0.00	25	48.30	48.45	-25	8,820	-0.28%
2024/06/06	0	0.00	1	47.35	47.35	-1	8,543	-0.01%
2024/05/30	0	0.00	10	44.80	44.80	-10	8,098	-0.12%
2024/05/10	0	0.00	15	45.80	45.20	-15	7,097	-0.21%
2024/05/08	5	47.45	1	47.21	46.85	4	6,745	0.06%
2024/05/07	25	48.59	0	0.00	47.85	25	6,490	0.39%
2024/05/06	20	47.75	0	0.00	48.15	20	5,901	0.34%
2024/05/03	10	46.80	15.1	47.73	47.20	-5.1	5,458	-0.09%
2024/05/02	0	0.00	2	46.43	46.60	-2	4,966	-0.04%
2024/04/30	0	0.00	1	43.45	44.30	-1	4,411	-0.02%
2024/04/26	1	42.60	0	0.00	42.95	1	4,063	0.02%
2024/04/22	3	42.02	2	43.73	42.40	1	3,769	0.03%
2024/04/19	10	41.30	2	41.58	41.45	8	3,371	0.24%
2024/04/15	1	40.90	0	0.00	40.80	1	2,983	0.03%
2024/04/12	3	41.00	0	0.00	40.80	3	2,943	0.10%
2024/04/11	1	41.10	0	0.00	41.10	1	2,921	0.03%
2024/04/10	1	41.35	2	41.45	41.35	-1	2,896	-0.03%
2024/04/09	2	41.05	0	0.00	41.20	2	2,858	0.07%
2024/03/28	4	40.60	0	0.00	40.50	4	2,610	0.15%
2024/03/20	0	0.00	0.1	38.55	38.50	-0.1	2,570	0.00%
2024/03/19	1	38.65	0	0.00	38.70	1	2,526	0.04%
2024/03/15	6	39.40	0	0.00	39.20	6	2,527	0.24%
2024/03/07	0	0.00	0.6	39.90	39.90	-0.6	2,448	-0.03%
2024/03/04	0	0.00	24	39.70	39.65	-24	2,423	-0.99%
2024/03/01	0	0.00	1.3	39.71	39.70	-1.3	2,424	-0.05%
2024/02/23	3	39.60	0	0.00	39.55	3	2,440	0.12%
2024/02/19	0	0.00	2.4	39.69	39.65	-2.4	2,425	-0.10%
2024/02/16	1	39.50	2	39.55	39.65	-1	2,471	-0.04%