兆豐金 (2886)-凱基-信義券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
38.70
漲跌
▼0.25
漲幅
-0.64%
成交量
19,283張
產業
上市金融類股
3023人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	2	38.78	0	0.00	38.70	2	18,289	0.01%
2025/01/17	0.2	39.05	0	0.00	38.80	0.2	18,351	0.00%
2025/01/15	0.1	38.95	0.7	38.90	38.90	-0.6	18,367	0.00%
2025/01/14	1	38.85	0	0.00	38.90	1	18,389	0.01%
2025/01/13	1	38.40	0	0.00	38.45	1	18,505	0.01%
2025/01/10	2	38.35	0.1	38.70	38.45	1.9	18,292	0.01%
2025/01/07	3	38.68	0	0.00	38.55	3	18,405	0.02%
2025/01/06	1.4	38.78	0	0.00	38.80	1.4	18,384	0.01%
2025/01/03	1	38.45	0	0.00	38.40	1	18,326	0.01%
2025/01/02	6.2	38.23	0	0.00	38.10	6.2	18,542	0.03%
2024/12/31	1	38.70	0	0.00	38.70	1	18,217	0.01%
2024/12/30	0	0.00	1.1	38.95	38.80	-1.1	18,246	-0.01%
2024/12/27	3	38.82	0	0.00	38.85	3	18,190	0.02%
2024/12/26	0.2	38.83	0	0.00	38.75	0.2	18,346	0.00%
2024/12/25	0	39.05	0	0.00	38.85	0	18,290	0.00%
2024/12/23	1.1	38.81	0	0.00	38.65	1.1	17,907	0.01%
2024/12/20	21.2	38.52	0	0.00	38.60	21.2	17,511	0.12%
2024/12/19	1	38.55	2	38.80	38.65	-1	16,929	-0.01%
2024/12/18	0.3	38.98	0	0.00	38.85	0.3	16,887	0.00%
2024/12/17	0.1	39.35	0	0.00	39.20	0.1	16,665	0.00%
2024/12/12	0.1	39.45	0	0.00	39.45	0.1	16,224	0.00%
2024/12/09	0.1	39.85	0	0.00	39.95	0.1	16,075	0.00%
2024/12/05	0.5	40.00	0	0.00	40.30	0.5	16,134	0.00%
2024/12/03	0	0.00	1	40.10	40.20	-1	16,411	-0.01%
2024/12/02	0.1	39.75	0	0.00	39.45	0.1	16,335	0.00%
2024/11/28	11	39.90	10	40.20	39.85	1	16,274	0.01%
2024/11/27	0	0.00	1	40.39	40.05	-1	16,259	-0.01%
2024/11/26	0	0.00	13	40.00	39.95	-13	16,226	-0.08%
2024/11/25	0	0.00	2	40.05	40.15	-2	16,118	-0.01%
2024/11/21	0.2	39.28	0	0.00	39.45	0.2	15,145	0.00%
2024/11/20	1	39.90	0.2	39.75	39.95	0.8	15,061	0.01%
2024/11/19	0	0.00	2	39.93	39.95	-2	15,147	-0.01%
2024/11/18	1	39.65	4	39.55	39.70	-3	15,085	-0.02%
2024/11/15	1.1	39.35	3	39.28	39.25	-1.9	14,972	-0.01%
2024/11/14	2.1	38.95	2	39.35	39.00	0.1	15,087	0.00%
2024/11/13	0.1	39.15	0	0.00	39.30	0.1	15,234	0.00%
2024/11/12	0.1	39.00	0	0.00	39.15	0.1	15,390	0.00%
2024/11/11	0.1	39.15	0	0.00	39.20	0.1	15,591	0.00%
2024/11/07	1.1	39.01	0	0.00	39.10	1.1	16,580	0.01%
2024/11/04	0.1	38.95	0	0.00	39.35	0.1	18,571	0.00%
2024/11/01	1	38.85	1	38.75	38.65	0	18,927	0.00%
2024/10/30	0.1	39.20	2	39.30	39.30	-1.9	18,872	-0.01%
2024/10/28	1.5	39.12	0	0.00	39.25	1.5	19,159	0.01%
2024/10/25	3	38.97	0	0.00	38.90	3	19,388	0.02%
2024/10/24	1	38.85	0	0.00	38.85	1	19,752	0.01%
2024/10/23	0.1	39.05	4	39.00	38.90	-3.9	19,861	-0.02%
2024/10/22	1	39.30	0	0.00	39.40	1	19,950	0.01%
2024/10/21	3.1	39.43	0	0.00	39.30	3.1	20,158	0.02%
2024/10/18	0	39.55	0	0.00	39.80	0	20,383	0.00%
2024/10/17	0.1	39.22	0	0.00	39.45	0.1	20,642	0.00%
2024/10/16	0.2	39.15	1	39.20	39.10	-0.8	20,833	0.00%
2024/10/15	0.1	39.10	1	39.00	39.30	-0.9	20,842	0.00%
2024/10/14	1	38.90	0	0.00	38.90	1	20,720	0.00%
2024/10/11	6.1	38.85	0	0.00	38.80	6.1	20,987	0.03%
2024/10/09	5	38.82	0	0.00	38.65	5	21,162	0.02%
2024/10/04	0.1	39.25	0	0.00	38.95	0.1	21,298	0.00%
2024/10/01	0.1	39.40	0	0.00	39.45	0.1	21,343	0.00%
2024/09/30	1	39.50	0	0.00	39.30	1	21,753	0.00%
2024/09/27	10.2	39.45	0	0.00	39.45	10.2	23,145	0.04%
2024/09/26	0.1	39.90	0	0.00	40.00	0.1	23,169	0.00%
2024/09/25	0.2	39.75	0.1	39.80	39.85	0.1	23,164	0.00%
2024/09/24	1	39.60	0	0.00	39.80	1	23,085	0.00%
2024/09/23	1.3	39.68	1	39.60	39.70	0.3	23,351	0.00%
2024/09/20	0.1	39.45	0	0.00	39.35	0.1	23,511	0.00%
2024/09/19	0.1	39.35	0	0.00	39.25	0.1	23,589	0.00%
2024/09/18	1	39.30	0.1	39.35	39.40	0.9	23,874	0.00%
2024/09/16	2	39.13	1	39.20	39.35	1	24,192	0.00%
2024/09/13	1.6	39.13	1	39.10	39.15	0.6	24,321	0.00%
2024/09/12	1.1	39.06	0	0.00	39.00	1.1	24,516	0.00%
2024/09/11	1	39.10	0	0.00	38.95	1	24,547	0.00%
2024/09/10	0.1	39.20	0	0.00	39.35	0.1	24,452	0.00%
2024/09/06	0.1	38.80	0.1	38.85	38.90	0	24,125	0.00%
2024/09/05	0.1	38.65	0	0.00	38.55	0.1	24,208	0.00%
2024/09/04	0.1	38.15	0	0.00	38.00	0.1	24,360	0.00%
2024/09/03	0.1	39.00	0	0.00	38.95	0.1	24,105	0.00%
2024/09/02	0.1	39.05	1	38.95	39.05	-0.9	24,277	0.00%
2024/08/30	1	38.85	0	0.00	38.95	1	24,447	0.00%
2024/08/29	2	38.98	0	0.00	38.90	2	24,289	0.01%
2024/08/28	1.2	39.38	1	39.35	39.30	0.2	24,437	0.00%
2024/08/27	0	0.00	1	39.75	39.75	-1	25,263	0.00%
2024/08/26	1.2	39.41	2	39.65	39.60	-0.8	25,635	0.00%
2024/08/23	1.1	38.95	0	0.00	39.05	1.1	25,951	0.00%
2024/08/22	1.1	38.76	0	0.00	39.00	1.1	26,074	0.00%
2024/08/21	2.1	38.75	0	0.00	38.90	2.1	26,341	0.01%
2024/08/20	2.1	38.90	0	0.00	39.00	2.1	26,135	0.01%
2024/08/19	1.4	38.78	0	0.00	38.65	1.4	26,069	0.01%
2024/08/16	1	38.80	0	0.00	39.00	1	25,969	0.00%
2024/08/15	2.2	38.41	0	0.00	38.35	2.2	25,694	0.01%
2024/08/14	1.1	38.92	0	0.00	38.90	1.1	25,482	0.00%
2024/08/13	10.4	38.53	1.1	38.50	38.70	9.3	25,234	0.04%
2024/08/12	2	39.08	2	39.48	39.40	0	24,999	0.00%
2024/08/09	1.2	38.93	2	38.95	38.85	-0.8	24,791	0.00%
2024/08/08	11.4	37.83	0	0.00	38.10	11.4	24,070	0.05%
2024/08/07	2.1	41.44	4	41.33	41.55	-1.9	23,053	-0.01%
2024/08/06	0.1	41.00	4.2	41.10	41.80	-4.1	22,570	-0.02%
2024/08/05	3.4	40.93	0	0.00	40.90	3.4	22,233	0.02%
2024/08/02	0.1	42.25	0	0.00	42.60	0.1	21,976	0.00%
2024/08/01	1	43.25	2	43.25	43.30	-1	22,020	0.00%
2024/07/31	0	0.00	5	43.16	43.20	-5	22,205	-0.02%
2024/07/30	1	43.10	0	0.00	42.75	1	22,026	0.00%
2024/07/26	0	0.00	7.1	42.60	42.70	-7.1	21,776	-0.03%
2024/07/23	2	42.45	4.3	42.58	42.75	-2.3	21,887	-0.01%
2024/07/22	0	0.00	9	42.12	42.45	-9	21,819	-0.04%
2024/07/19	1	42.30	3	42.18	42.25	-2	21,813	-0.01%
2024/07/18	0	0.00	12.1	42.64	42.75	-12.1	22,189	-0.05%
2024/07/17	0	0.00	2	41.87	41.90	-2	22,019	-0.01%
2024/07/16	0	0.00	1	41.95	41.85	-1	22,110	0.00%
2024/07/15	2	41.80	0	0.00	41.95	2	22,574	0.01%
2024/07/12	0	0.00	1	41.95	42.05	-1	22,829	0.00%
2024/07/11	7.5	41.89	2	41.88	41.75	5.5	22,779	0.02%
2024/07/10	0	0.00	4	41.71	41.65	-4	22,886	-0.02%
2024/07/09	1	42.00	1	41.65	41.65	0	22,884	0.00%
2024/07/08	0	0.00	1	42.15	42.10	-1	22,794	0.00%
2024/07/05	0	0.00	3	41.95	42.10	-3	22,732	-0.01%
2024/07/04	1	42.00	4	42.10	41.95	-3	22,580	-0.01%
2024/07/03	1	42.50	4.2	41.92	42.75	-3.2	22,215	-0.01%
2024/07/02	0	0.00	4	40.90	40.75	-4	20,779	-0.02%
2024/07/01	0	0.00	1	40.65	40.75	-1	20,721	0.00%
2024/06/28	0	0.00	2	40.48	40.40	-2	20,633	-0.01%
2024/06/27	1	40.20	2	40.15	40.25	-1	20,600	0.00%
2024/06/26	2	40.43	1	40.60	40.25	1	20,273	0.00%
2024/06/24	0	0.00	2	40.13	40.35	-2	19,613	-0.01%
2024/06/21	0	0.00	1	40.10	40.00	-1	19,395	-0.01%
2024/06/20	1	39.80	0	0.00	40.00	1	19,042	0.01%
2024/06/18	0.1	39.80	0	0.00	40.10	0.1	19,082	0.00%
2024/06/17	0.2	39.73	0	0.00	39.80	0.2	19,251	0.00%
2024/06/14	0.1	39.50	0	0.00	39.55	0.1	19,391	0.00%
2024/06/13	0.1	39.45	0	0.00	39.45	0.1	19,544	0.00%
2024/06/12	0.1	39.35	0	0.00	39.25	0.1	19,773	0.00%
2024/06/11	3	39.30	0	0.00	39.20	3	19,866	0.02%
2024/06/06	0.1	39.25	0	0.00	39.30	0.1	19,861	0.00%
2024/06/04	1	39.00	0	0.00	39.15	1	19,962	0.01%
2024/06/03	0.1	39.05	5	39.05	39.30	-4.9	19,892	-0.02%
2024/05/31	3.2	38.95	0	0.00	39.05	3.2	19,805	0.02%
2024/05/30	13.1	38.89	0	0.00	38.90	13.1	18,996	0.07%
2024/05/29	6.1	39.35	0	0.00	39.00	6.1	18,643	0.03%
2024/05/28	3.1	39.77	0	0.00	39.80	3.1	18,178	0.02%
2024/05/27	3.1	39.94	0	0.00	39.80	3.1	18,285	0.02%
2024/05/23	0.1	40.30	0	0.00	40.10	0.1	18,019	0.00%
2024/05/22	0.1	40.60	0	0.00	40.55	0.1	17,925	0.00%
2024/05/16	0	0.00	0.2	41.15	40.80	-0.2	17,819	0.00%
2024/05/15	0	0.00	2	41.00	40.85	-2	17,673	-0.01%
2024/05/13	0	0.00	1.2	40.98	41.05	-1.2	17,788	-0.01%
2024/05/08	0	0.00	11.2	41.00	41.10	-11.2	17,851	-0.06%
2024/05/06	0	0.00	2	40.93	41.15	-2	17,490	-0.01%
2024/05/03	0	0.00	1	40.15	40.05	-1	17,157	-0.01%
2024/04/30	0.1	40.10	0	0.00	40.00	0.1	16,897	0.00%
2024/04/29	1	39.95	0.1	39.95	40.10	0.9	16,832	0.01%
2024/04/26	0.2	39.40	0	0.00	39.10	0.2	16,610	0.00%
2024/04/24	4.2	39.39	0	0.00	39.35	4.2	16,453	0.03%
2024/04/23	0	0.00	0.2	40.00	40.00	-0.2	16,372	0.00%
2024/04/22	0.1	39.45	2	39.60	39.50	-1.9	16,309	-0.01%
2024/04/19	2.3	38.66	0	0.00	38.70	2.3	16,021	0.01%
2024/04/18	0.1	39.15	0	0.00	39.20	0.1	15,430	0.00%
2024/04/17	3.2	39.02	0	0.00	39.00	3.2	15,116	0.02%
2024/04/16	3.4	39.31	1	39.40	39.10	2.4	14,986	0.02%
2024/04/15	2	39.80	0	0.00	39.80	2	14,717	0.01%
2024/04/10	0	0.00	0.4	40.45	40.50	-0.4	14,593	0.00%
2024/04/03	2	39.80	0	0.00	39.75	2	14,680	0.01%
2024/04/02	0	0.00	1	40.45	40.30	-1	14,540	-0.01%
2024/04/01	0	0.00	0.1	40.70	40.65	-0.1	14,572	0.00%
2024/03/20	1	40.25	0	0.00	40.15	1	15,648	0.01%
2024/03/19	1	40.25	0	0.00	40.20	1	15,610	0.01%
2024/03/18	1.6	40.59	1	40.60	40.60	0.6	15,526	0.00%
2024/03/15	0	0.00	1	40.80	40.90	-1	15,449	-0.01%
2024/03/13	0	0.00	6	40.21	40.40	-6	15,074	-0.04%
2024/03/12	0	0.00	0.1	39.80	39.95	-0.1	14,927	0.00%
2024/03/11	0	0.00	0.1	39.85	39.80	-0.1	14,916	0.00%
2024/03/08	0	0.00	1.1	39.91	39.90	-1.1	14,852	-0.01%
2024/03/07	0	0.00	0.1	39.35	39.30	-0.1	14,753	0.00%
2024/03/06	0.3	39.35	1	39.50	39.40	-0.8	14,805	-0.01%
2024/03/05	0	38.95	0	0.00	39.05	0	15,071	0.00%
2024/03/04	0	0.00	2.3	38.79	38.80	-2.3	15,081	-0.01%
2024/03/01	0	0.00	0.1	38.70	38.55	-0.1	15,193	0.00%
2024/02/29	0	0.00	1	38.65	38.70	-1	15,352	-0.01%
2024/02/27	0.1	38.20	3	38.32	38.20	-2.9	15,108	-0.02%
2024/02/26	0	0.00	4.4	38.27	38.15	-4.4	15,073	-0.03%
2024/02/23	1.1	38.40	0	0.00	38.30	1.1	15,106	0.01%
2024/02/22	0.1	38.45	3	38.50	38.55	-2.9	15,450	-0.02%
2024/02/20	2.1	38.41	1	38.50	38.60	1.1	15,621	0.01%
2024/02/19	0.1	38.25	13.3	38.16	38.40	-13.2	15,715	-0.08%
2024/02/16	0.1	37.90	0	0.00	37.90	0.1	15,935	0.00%
2024/02/15	1	37.75	0	0.00	37.80	1	15,919	0.01%
2024/02/05	1.5	37.64	0	0.00	37.60	1.5	15,773	0.01%
2024/02/02	0.2	37.95	0.1	37.90	37.90	0.2	15,618	0.00%