全台 (3038)-凱基-信義券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
26.35
漲跌
--
漲幅
0.00%
成交量
515張
產業
上市光電類股
253人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/23	0	0.00	20	28.30	28.40	-20	551	-3.63%
2024/08/20	0	0.00	8	27.12	27.00	-8	533	-1.50%
2024/08/19	8	26.65	0	0.00	26.65	8	535	1.50%
2024/08/05	10	26.15	0	0.00	25.60	10	546	1.83%
2024/07/29	10	28.05	0	0.00	27.90	10	559	1.79%
2024/07/26	0	28.40	0	0.00	28.55	0	555	0.00%
2024/07/02	5	29.86	5	30.05	30.05	0	609	0.00%
2024/06/24	0	0.00	5	32.23	31.85	-5	584	-0.86%
2024/06/21	3	32.10	0	0.00	32.25	3	593	0.51%
2024/06/19	5	31.80	0	0.00	31.80	5	605	0.83%
2024/06/06	24	32.72	0	0.00	32.40	24	655	3.66%
2024/05/29	0	0.00	3	32.95	33.10	-3	798	-0.38%
2024/05/28	0	0.00	7	32.69	32.85	-7	810	-0.86%
2024/05/23	10	32.15	0	0.00	32.15	10	938	1.07%
2024/05/08	0	32.45	0	0.00	32.35	0	1,750	0.00%
2024/04/17	0	0.00	2	31.10	31.10	-2	2,046	-0.10%
2024/04/16	0	0.00	6	30.70	30.65	-6	2,046	-0.29%
2024/04/10	0	0.00	2	33.90	33.55	-2	2,008	-0.10%
2024/03/12	1	33.45	1	33.60	33.50	0	1,961	0.00%
2024/02/19	6	36.43	0	0.00	36.55	6	1,586	0.38%
2024/02/16	5	35.77	1	36.10	35.60	4	1,429	0.28%
2024/01/25	21	31.66	21	31.85	32.15	0	917	0.00%
2024/01/04	0	0.00	3	30.45	30.45	-3	783	-0.38%
2024/01/02	3	30.78	0	0.00	30.85	3	803	0.37%
2023/09/21	0	0.00	1	30.50	30.95	-1	3,466	-0.03%
2023/08/22	0	0.00	1	33.25	33.20	-1	6,639	-0.02%
2023/08/11	5	35.00	0	0.00	34.65	5	7,622	0.07%
2023/08/10	5	35.70	0	0.00	34.05	5	7,593	0.07%
2023/07/12	1	36.75	0	0.00	36.35	1	7,744	0.01%
2023/07/05	1	42.10	0	0.00	41.30	1	7,760	0.01%
2023/06/30	1	41.60	0	0.00	41.90	1	7,718	0.01%
2023/06/29	0	0.00	1	39.75	40.50	-1	7,603	-0.01%
2023/06/28	2	41.58	1	42.40	40.10	1	7,493	0.01%
2023/06/27	2	42.65	1	42.55	39.75	1	7,144	0.01%
2023/06/20	0	0.00	35	36.85	36.80	-35	6,184	-0.57%
2023/06/19	1	38.15	15	36.18	37.35	-14	6,395	-0.22%
2023/06/16	0	0.00	21	37.35	36.20	-21	6,306	-0.33%
2023/06/15	0	0.00	5	37.40	38.30	-5	6,358	-0.08%
2023/06/14	0	0.00	10	37.23	38.00	-10	6,283	-0.16%
2023/06/13	0	0.00	15	36.28	36.05	-15	6,228	-0.24%
2023/06/08	20	37.50	1	38.40	37.00	19	6,164	0.31%
2023/06/06	95	36.78	14	37.83	37.40	81	5,973	1.36%
2023/06/05	0	36.40	1	36.30	36.20	-1	5,869	-0.02%
2023/06/02	1	35.80	3	35.83	35.55	-2	5,828	-0.03%
2023/06/01	3	35.60	0	0.00	35.50	3	5,771	0.05%
2023/05/31	0	0.00	1	34.50	34.70	-1	5,644	-0.02%
2023/05/30	0	0.00	1	35.10	33.50	-1	5,588	-0.02%
2023/05/29	1	33.70	0	0.00	33.85	1	5,502	0.02%
2023/05/26	2	33.05	1	33.05	32.90	1	5,464	0.02%
2023/05/25	1	33.10	1	33.80	33.40	0	5,402	0.00%
2023/05/24	0	0.00	9	33.50	33.35	-9	5,213	-0.17%
2023/05/22	9	32.43	0	0.00	32.20	9	4,859	0.19%
2023/05/19	50	33.20	52	32.55	32.55	-2	4,710	-0.04%
2023/05/18	1	31.10	0	0.00	30.55	1	4,428	0.02%
2023/05/08	1	31.05	0	0.00	31.05	1	4,031	0.02%
2023/05/05	0	0.00	5	30.20	30.15	-5	3,828	-0.13%
2023/04/21	5	27.60	8	28.39	27.80	-3	3,231	-0.09%
2023/04/18	3	28.78	0	0.00	28.65	3	2,815	0.11%
2023/04/14	5	27.85	0	0.00	27.60	5	2,653	0.19%
2023/04/13	0	0.00	2	27.40	27.40	-2	2,590	-0.08%
2023/04/12	0	0.00	5	27.45	27.45	-5	2,529	-0.20%
2023/04/11	11	27.02	10	27.60	26.75	1	2,410	0.04%
2023/04/07	5	25.65	0	0.00	25.70	5	2,215	0.23%
2023/04/06	1	26.40	0	0.00	26.20	1	2,149	0.05%
2023/03/30	0	0.00	10	24.95	24.90	-10	1,910	-0.52%
2023/03/24	5	24.60	0	0.00	24.50	5	1,872	0.27%
2023/03/23	0	0.00	5	24.60	25.15	-5	1,857	-0.27%
2023/03/22	5	25.20	0	0.00	24.90	5	1,832	0.27%
2023/03/21	5	24.40	0	0.00	24.65	5	1,562	0.32%
2023/03/01	0	0.00	2	22.60	22.50	-2	984	-0.20%
2023/02/24	2	22.30	0	0.00	22.40	2	963	0.21%
2022/11/09	0	0.00	2	21.40	20.85	-2	1,152	-0.17%
2022/11/08	0	0.00	1	21.45	21.40	-1	1,099	-0.09%
2022/10/28	3	19.48	0	0.00	19.35	3	1,125	0.27%
2022/10/14	0	0.00	1	20.50	20.50	-1	1,494	-0.07%
2022/09/29	0	19.95	0	0.00	19.70	0	1,559	0.00%
2022/09/27	0	20.20	0	0.00	20.45	0	1,566	0.00%
2022/08/25	0	0.00	1	23.10	23.05	-1	1,423	-0.07%
2022/08/23	0	0.00	1	22.70	22.70	-1	1,379	-0.07%
2022/08/09	0	0.00	1	21.70	21.70	-1	1,137	-0.09%
2022/08/08	0	0.00	1	21.55	21.70	-1	1,120	-0.09%
2022/08/01	0	0.00	1	22.10	22.15	-1	943	-0.11%
2022/07/27	7	21.50	7	21.20	21.30	0	792	0.00%
2022/07/22	0	0.00	0	20.85	20.85	0	661	0.00%
2022/07/19	0	0.00	1	20.20	20.20	-1	620	-0.16%
2022/07/13	0	0.00	0	18.90	19.00	0	577	0.00%
2022/06/14	0	0.00	3	19.90	20.00	-3	263	-1.14%
2022/06/13	0	0.00	12	19.75	19.75	-12	237	-5.06%
2022/06/10	12	19.55	0	0.00	19.65	12	211	5.68%
2022/02/24	0	18.95	0	0.00	18.65	0	502	0.00%
2022/02/23	0	19.05	0	0.00	18.95	0	502	0.00%
2022/01/13	0	0.00	0	18.95	18.90	0	569	0.00%
2022/01/10	22	19.02	22	18.97	18.95	0	564	0.00%
2022/01/06	2	19.15	0	0.00	19.15	2	531	0.38%
2021/11/30	0	0.00	1	19.00	19.00	-1	403	-0.25%
2021/10/15	0	0.00	2	17.50	17.60	-2	479	-0.42%
2021/10/14	2	17.20	0	0.00	17.30	2	497	0.40%
2021/10/07	0	0.00	2	17.30	17.40	-2	591	-0.34%
2021/10/06	2	17.00	0	0.00	17.00	2	667	0.30%
2021/10/05	0	0.00	2	17.20	17.15	-2	711	-0.28%
2021/10/04	2	16.95	0	0.00	16.95	2	736	0.27%
2021/09/24	0	0.00	2	17.70	17.70	-2	1,854	-0.11%
2021/09/22	2	17.25	0	0.00	17.45	2	1,963	0.10%
2021/09/14	0	0.00	4	17.95	17.95	-4	2,066	-0.19%
2021/09/13	4	17.75	4	18.00	17.75	0	2,082	0.00%
2021/09/08	1	17.35	0	0.00	17.15	1	2,131	0.05%
2021/09/07	2	17.40	0	0.00	17.45	2	2,155	0.09%
2021/09/02	2	17.80	0	0.00	17.75	2	2,193	0.09%
2021/09/01	0	0.00	2	18.05	18.05	-2	2,242	-0.09%
2021/08/30	2	17.85	0	0.00	17.85	2	2,427	0.08%
2021/08/20	0	0.00	20	17.70	17.50	-20	2,891	-0.69%
2021/08/18	1	18.15	0	0.00	18.10	1	3,093	0.03%
2021/07/22	20	19.05	20	19.30	19.05	0	4,587	0.00%
2021/07/21	1	18.80	1	18.75	18.90	0	4,622	0.00%
2021/07/20	1	19.75	0	0.00	19.60	1	4,624	0.02%
2021/07/16	1	20.35	0	0.00	20.05	1	4,709	0.02%
2021/07/13	20	22.60	0	0.00	22.30	20	4,827	0.41%
2021/07/05	0	0.00	2	22.20	23.60	-2	4,352	-0.05%
2021/07/02	0	0.00	1	21.90	21.90	-1	4,526	-0.02%
2021/07/01	1	21.40	1	21.90	21.30	0	4,522	0.00%
2021/06/29	1	21.45	1	22.15	21.30	0	4,539	0.00%
2021/06/28	1	21.25	3	21.45	21.75	-2	4,504	-0.04%
2021/06/25	0	0.00	1	21.65	21.20	-1	4,478	-0.02%
2021/06/23	0	0.00	2	21.25	21.35	-2	4,472	-0.04%
2021/06/21	1	20.90	0	0.00	20.75	1	4,450	0.02%
2021/06/07	1	21.20	37	21.63	21.25	-36	4,769	-0.75%
2021/06/02	12	21.05	0	0.00	21.05	12	4,601	0.26%
2021/06/01	0	0.00	11	21.80	21.40	-11	4,571	-0.24%
2021/05/31	19	21.07	10	21.03	21.05	9	4,505	0.20%
2021/05/28	52	21.93	36	22.02	21.50	16	4,458	0.36%
2021/05/27	1	21.55	11	20.25	21.55	-10	4,222	-0.24%
2021/05/20	1	19.15	0	0.00	18.75	1	4,252	0.02%
2021/05/17	0	0.00	8	18.10	17.65	-8	4,242	-0.19%
2021/05/14	5	19.05	5	19.80	18.90	0	4,212	0.00%
2021/05/13	1	19.00	0	0.00	18.80	1	4,174	0.02%
2021/05/12	1	19.35	1	20.25	18.75	0	4,131	0.00%
2021/05/11	12	20.65	10	20.50	20.10	2	4,059	0.05%
2021/05/07	10	21.60	0	0.00	22.10	10	3,960	0.25%
2021/05/03	10	25.66	0	0.00	23.75	10	3,655	0.27%
2021/04/29	10	25.55	1	25.60	25.60	9	3,242	0.28%
2021/04/28	0	0.00	1	22.10	23.30	-1	2,957	-0.03%
2021/04/27	0	0.00	2	21.90	21.75	-2	2,788	-0.07%
2021/04/23	0	0.00	1	21.20	21.25	-1	2,733	-0.04%
2021/04/22	2	21.45	0	0.00	21.25	2	2,722	0.07%
2021/04/21	0	0.00	2	22.25	22.00	-2	2,647	-0.08%
2021/04/20	0	0.00	1	21.70	21.75	-1	2,551	-0.04%
2021/04/19	1	21.50	0	0.00	21.50	1	2,527	0.04%
2021/04/16	1	21.50	1	21.45	21.60	0	2,477	0.00%
2021/04/14	0	0.00	1	21.00	21.60	-1	2,439	-0.04%
2021/04/12	2	21.90	0	0.00	22.00	2	2,494	0.08%
2021/04/09	3	22.68	1	22.40	22.45	2	2,428	0.08%
2021/03/19	1	19.90	0	0.00	20.05	1	1,925	0.05%
2021/03/09	0	0.00	1	19.25	19.35	-1	1,826	-0.05%
2021/02/26	0	20.00	0	0.00	19.10	0	2,251	0.00%
2021/02/24	0	0.00	11	19.45	19.40	-11	2,128	-0.52%
2021/02/17	0	0.00	10	18.40	18.40	-10	2,251	-0.44%
2021/01/05	0	0.00	22	19.20	19.60	-22	2,578	-0.85%
2020/12/31	0	0.00	4	19.25	19.25	-4	2,533	-0.16%
2020/12/30	4	19.58	0	0.00	19.30	4	2,521	0.16%
2020/12/29	10	19.80	30	19.75	19.60	-20	2,491	-0.80%
2020/12/22	20	18.80	0	0.00	18.65	20	2,317	0.86%
2020/12/17	10	18.70	0	0.00	18.75	10	2,310	0.43%
2020/12/16	10	18.95	0	0.00	18.95	10	2,313	0.43%
2020/12/15	10	18.90	0	0.00	18.85	10	2,315	0.43%
2020/12/02	1	19.35	1	19.55	19.35	0	2,496	0.00%
2020/11/24	1	18.10	0	0.00	17.95	1	2,377	0.04%
2020/11/23	0	0.00	3	18.15	18.20	-3	2,580	-0.12%
2020/11/20	5	18.48	0	0.00	18.50	5	2,610	0.19%
2020/11/09	0	0.00	5	17.80	17.85	-5	2,871	-0.17%
2020/10/26	11	18.60	1	18.25	18.85	10	3,057	0.33%
2020/09/10	2	19.30	0	0.00	18.95	2	5,344	0.04%
2020/09/08	5	20.00	0	0.00	20.00	5	5,905	0.08%
2020/09/07	0	0.00	10	20.45	20.05	-10	5,972	-0.17%
2020/09/03	1	19.60	10	19.56	19.05	-9	5,836	-0.15%
2020/08/28	1	19.40	6	19.70	19.40	-5	6,233	-0.08%
2020/08/27	8	19.53	5	19.53	19.55	3	6,276	0.05%
2020/08/25	12	19.48	0	0.00	19.20	12	6,329	0.19%
2020/08/14	0	0.00	2	18.60	18.55	-2	7,458	-0.03%
2020/08/06	2	18.95	0	0.00	18.90	2	7,847	0.03%
2020/07/31	0	0.00	3	18.75	18.90	-3	8,082	-0.04%
2020/07/29	2	18.20	0	0.00	18.25	2	8,329	0.02%
2020/07/27	0	0.00	1	18.25	18.10	-1	8,407	-0.01%
2020/07/22	11	19.60	0	0.00	19.55	11	8,781	0.13%
2020/07/20	1	19.15	4	19.10	19.20	-3	9,314	-0.03%
2020/07/17	0	0.00	5	18.85	18.55	-5	9,746	-0.05%
2020/07/13	5	20.00	0	0.00	20.20	5	10,740	0.05%
2020/07/10	1	20.40	0	0.00	19.95	1	10,684	0.01%
2020/07/09	4	22.38	14	21.51	21.50	-10	10,603	-0.09%
2020/07/08	6	22.84	1	23.80	22.85	5	10,605	0.05%
2020/07/07	6	23.55	5	24.58	23.50	1	10,621	0.01%
2020/07/06	6	24.98	10	24.85	25.00	-4	10,509	-0.04%
2020/07/03	12	24.04	1	24.30	23.95	11	10,333	0.11%
2020/07/02	0	0.00	8	21.75	23.35	-8	10,042	-0.08%
2020/07/01	1	21.25	0	0.00	21.25	1	9,761	0.01%
2020/06/30	4	21.16	0	0.00	21.20	4	9,738	0.04%
2020/06/29	5	21.30	17	21.38	21.30	-12	9,738	-0.12%
2020/06/24	10	20.90	0	0.00	20.85	10	9,641	0.10%
2020/06/23	0	0.00	2	20.90	20.90	-2	9,664	-0.02%
2020/06/22	0	0.00	2	21.00	21.00	-2	9,658	-0.02%
2020/06/19	5	20.80	5	20.80	20.80	0	9,630	0.00%
2020/06/18	0	0.00	3	21.20	20.80	-3	9,591	-0.03%
2020/06/17	0	0.00	20	20.95	20.85	-20	9,527	-0.21%
2020/06/16	22	21.22	102	20.86	20.95	-80	9,487	-0.84%	大賣/
2020/06/15	109	21.40	110	20.03	21.10	-1	9,285	-0.01%	大買/大賣/
2020/06/12	154	19.49	50	19.70	19.70	104	8,905	1.17%	大買/鉅額交易
2020/06/11	4	20.06	7	21.01	19.90	-3	8,804	-0.03%
2020/06/09	2	20.50	30	20.55	20.65	-28	8,688	-0.32%
2020/06/08	6	20.64	11	21.12	21.05	-5	8,589	-0.06%
2020/06/05	4	20.48	2	20.45	20.55	2	8,258	0.02%
2020/06/04	1	20.30	2	20.50	20.35	-1	8,228	-0.01%
2020/06/03	4	20.65	2	20.78	20.60	2	8,195	0.02%
2020/06/02	32	20.36	0	0.00	20.25	32	8,086	0.40%
2020/06/01	5	20.64	8	21.01	20.60	-3	8,010	-0.04%
2020/05/27	2	19.90	0	0.00	19.90	2	7,435	0.03%
2020/05/26	6	20.53	0	0.00	20.45	6	7,286	0.08%
2020/05/25	2	20.70	31	19.59	20.70	-29	7,111	-0.41%
2020/05/22	35	20.70	6	20.61	20.15	29	6,900	0.42%
2020/05/21	104	20.09	103	20.20	20.30	1	6,596	0.02%	大買/大賣/
2020/05/19	6	19.03	0	0.00	19.05	6	6,098	0.10%
2020/05/11	0	0.00	5	19.15	18.10	-5	5,497	-0.09%
2020/05/08	0	0.00	10	19.00	18.90	-10	5,349	-0.19%
2020/05/07	5	18.95	0	0.00	18.95	5	5,306	0.09%
2020/04/30	0	0.00	2	18.90	18.80	-2	4,829	-0.04%
2020/04/28	2	19.20	2	19.55	18.90	0	4,663	0.00%
2020/04/27	2	19.15	0	0.00	19.00	2	4,543	0.04%
2020/04/24	0	0.00	3	19.58	19.10	-3	4,360	-0.07%
2020/04/23	3	19.30	50	19.35	19.30	-47	3,943	-1.19%
2020/04/22	10	19.70	1	19.70	19.70	9	3,709	0.24%
2020/04/21	7	18.99	8	19.03	19.55	-1	3,222	-0.03%
2020/04/20	0	0.00	18	17.90	17.80	-18	2,589	-0.70%
2020/04/17	3	17.35	0	0.00	17.35	3	2,242	0.13%
2020/04/16	50	17.56	0	0.00	17.85	50	2,111	2.37%
2020/04/15	3	17.10	0	0.00	16.90	3	2,017	0.15%
2020/04/14	4	17.10	2	17.20	17.10	2	1,991	0.10%
2020/04/13	8	17.08	14	17.63	17.00	-6	1,935	-0.31%
2020/04/10	10	17.35	15	17.14	17.40	-5	1,780	-0.28%
2020/04/09	14	16.71	10	16.55	16.90	4	1,645	0.24%
2020/04/08	5	16.50	0	0.00	16.30	5	1,590	0.31%
2020/04/07	18	15.91	25	16.15	16.55	-7	1,564	-0.45%
2020/03/31	11	15.84	10	16.00	16.00	1	1,421	0.07%
2020/03/30	20	15.70	0	0.00	15.85	20	1,366	1.46%
2020/03/12	0	0.00	8	15.41	14.90	-8	1,017	-0.79%
2020/03/11	8	15.88	21	15.73	15.70	-13	995	-1.31%
2020/03/10	20	15.50	0	0.00	15.50	20	951	2.10%
2020/03/09	1	15.45	10	15.75	15.50	-9	957	-0.94%
2020/03/06	10	15.65	10	15.30	15.75	0	959	0.00%
2020/03/05	10	15.20	0	0.00	15.30	10	993	1.01%
2020/02/17	0	0.00	2	15.70	15.70	-2	1,673	-0.12%
2019/11/25	2	19.10	0	0.00	18.65	2	3,204	0.06%
2019/11/06	0	0.00	10	19.08	18.35	-10	2,904	-0.34%
2019/11/05	10	18.52	0	0.00	18.50	10	2,848	0.35%
2019/09/10	0	0.00	5	20.65	20.75	-5	4,160	-0.12%
2019/09/09	0	0.00	10	20.20	21.45	-10	4,002	-0.25%
2019/09/06	10	20.10	1	20.10	19.95	9	3,789	0.24%
2019/09/04	2	19.20	11	19.37	19.00	-9	3,656	-0.25%
2019/09/02	4	19.00	0	0.00	19.00	4	3,562	0.11%
2019/08/30	0	0.00	0.6	18.80	18.80	-0.6	3,548	-0.02%
2019/08/29	0	0.00	15	19.38	19.10	-15	3,487	-0.43%
2019/08/22	1	18.80	0	0.00	18.50	1	3,410	0.03%
2019/08/08	0	0.00	2	18.13	17.95	-2	3,143	-0.06%
2019/08/07	6	17.83	4	17.81	17.85	2	3,139	0.06%
2019/08/06	0	0.00	0.4	17.50	17.50	-0.4	3,111	-0.01%
2019/07/31	7	17.85	5	17.85	17.80	2	3,140	0.06%
2019/07/30	8	18.06	0	0.00	18.00	8	3,104	0.26%
2019/07/29	2	19.13	2	19.15	19.15	0	2,872	0.00%
2019/07/24	5	18.15	0	0.00	18.60	5	2,752	0.18%
2019/07/23	10	18.08	0	0.00	18.00	10	2,755	0.36%
2019/07/09	4	18.30	2	18.55	18.20	2	2,581	0.08%
2019/07/08	13	18.42	15	18.44	18.55	-2	2,577	-0.08%
2019/07/05	0	0.00	4	18.45	18.65	-4	2,559	-0.16%
2019/07/04	8	18.11	4	18.25	18.05	4	2,568	0.16%
2019/07/03	2	18.30	2	18.35	18.35	0	2,494	0.00%
2019/07/02	2	18.45	2	18.60	18.25	0	2,502	0.00%
2019/05/10	0	0.00	10	15.05	14.85	-10	3,509	-0.28%
2019/05/02	10	15.15	0	0.00	15.15	10	3,284	0.30%
2019/04/12	2	14.80	3	14.77	14.65	-1	2,791	-0.04%
2019/04/11	2	14.90	1	15.00	14.95	1	2,742	0.04%
2019/04/08	0	0.00	2	15.55	15.65	-2	2,561	-0.08%
2019/04/03	2	15.85	0	0.00	15.90	2	2,458	0.08%
2019/04/01	60	15.77	60	15.38	15.15	0	2,215	0.00%
2019/03/29	0	0.00	3	14.87	15.05	-3	1,984	-0.15%
2019/03/28	4	14.20	7	14.26	14.30	-3	1,868	-0.16%
2019/03/27	17	14.79	3	15.20	14.75	14	1,780	0.79%
2019/03/26	13	15.66	11	15.75	15.40	2	1,696	0.12%
2019/03/25	0	0.00	2	14.30	14.95	-2	1,363	-0.15%
2019/03/22	4	13.58	4	13.63	13.60	0	1,147	0.00%
2019/02/21	0	0.00	1	12.15	12.20	-1	618	-0.16%
2019/02/13	0	0.00	10	11.25	11.45	-10	438	-2.28%
2018/08/23	0	0.00	10	9.92	9.93	-10	337	-2.96%
2018/08/21	10	9.90	0	0.00	9.99	10	326	3.06%
2018/05/16	0	0.00	0	9.10	9.13	0	516	0.00%
2018/03/05	0	0.00	6	10.00	9.95	-6	500	-1.20%
2018/03/01	0	0.00	4	9.67	9.69	-4	497	-0.80%
2018/02/27	10	9.80	0	0.00	9.71	10	509	1.96%
2018/02/22	3	9.37	3	9.37	9.42	0	468	0.00%
2018/01/19	0	0.00	10	10.15	10.15	-10	866	-1.15%
2018/01/10	10	10.45	0	0.00	10.25	10	873	1.15%