• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)
可現股當沖
  • 股價
    368.5
  • 漲跌
    ▲10.5
  • 漲幅
    +2.93%
  • 成交量
    11,564張
  • 產業
    上櫃 通信網路類股

  • 448人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯亞 (3081)籌碼相關－凱基-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義 券商分點個股進出

凱基-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20199349.8273344.43358.001266,9431.81% 大買/鉅額交易
2024/11/1800.0014304.50304.50-146,651-0.21%
2024/11/1400.0014330.25333.50-146,640-0.21%
2024/11/1300.0015343.00337.50-156,631-0.23%
2024/11/0600.000364.33367.0006,6680.00%
2024/11/050364.500365.50364.0006,6990.00%
2024/11/040355.0010354.50355.00-106,758-0.15%
2024/11/0130340.7321.5339.81343.008.56,7630.13%
2024/10/306.5324.502326.00322.504.56,6380.07%
2024/10/2933316.7019323.39330.50146,5350.21%
2024/10/286325.17144326.59324.00-1386,372-2.17% 大賣/鉅額交易
2024/10/2599351.2272341.23360.00276,3090.43%
2024/10/242351.0029338.00345.00-276,092-0.44%
2024/10/230.1360.0000.00362.000.16,1140.00%
2024/10/2200.002338.00352.50-26,115-0.03%
2024/10/1800.001.1334.36339.50-1.16,194-0.02%
2024/10/171339.000.1338.44336.500.96,2350.01%
2024/10/163.1328.4647321.61339.00-43.96,308-0.70%
2024/10/155362.601397.75342.0046,3000.06%
2024/10/141356.161377.00380.0006,3230.00%
2024/10/116345.6700.00352.0066,3500.09%
2024/10/092339.0000.00342.0026,4540.03%
2024/10/0815338.2300.00345.00156,5210.23%
2024/10/078347.3124343.54340.00-166,568-0.24%
2024/10/0425340.5035338.46346.00-106,340-0.16%
2024/10/0118319.4716315.99325.0025,8780.03%
2024/09/301283.5014276.62295.50-135,615-0.23%
2024/09/2716275.035275.00274.00115,4040.20%
2024/09/26101272.500267.67274.001015,3251.90% 大買/
2024/09/2530.1263.0492.1271.45269.50-62.15,220-1.19%
2024/09/245.1258.591.1263.11264.004.14,9310.08%
2024/09/2323255.630.1251.13259.0022.94,7220.49%
2024/09/204.2242.184.5240.57235.50-0.34,736-0.01%
2024/09/1932.5229.292.4221.84235.5030.14,7960.63%
2024/09/1812.4221.199213.72214.503.44,8680.07%
2024/09/168212.004208.00208.0045,1330.08%
2024/09/1335205.091.3205.18209.0033.85,2800.64%
2024/09/1267.2204.964.2200.92208.50635,6071.12%
2024/09/1127.2207.617.3210.53192.5019.85,6770.35%
2024/09/107.4214.413.6215.48212.003.85,7040.07%
2024/09/097.6200.316.2205.28207.501.45,6690.03%
2024/09/0634.1189.361191.00191.5033.15,6310.59%
2024/09/0542190.251.5189.88187.5040.55,6220.72%
2024/09/046.6191.3713189.77191.50-6.45,605-0.11%
2024/09/037190.2116.1193.00194.50-9.15,541-0.16%
2024/09/02114.1187.23113.5189.66189.500.75,1650.01% 大買/大賣/
2024/08/3022.5169.8713.9171.80175.008.64,5620.19%
2024/08/293.9157.302156.50159.501.94,0910.05%
2024/08/2800.001145.00145.00-13,829-0.03%
2024/08/265129.5000.00127.5053,7340.13%
2024/08/1200.006114.00114.00-63,812-0.16%
2024/08/096111.5000.00110.0063,8150.16%
2024/07/3100.005121.50123.00-53,614-0.14%
2024/07/265134.001132.50131.5043,5950.11%
2024/07/1700.005166.50165.50-53,577-0.14%
2024/07/156164.751168.00163.5053,5060.14%
2024/07/1100.001172.00167.50-13,429-0.03%
2024/07/101157.501.4165.73163.00-0.43,331-0.01%
2024/07/090.1156.0000.00156.000.13,2770.00%
2024/07/0800.000160.50161.5003,2240.00%
2024/07/0500.0011.1166.28166.00-11.13,174-0.35%
2024/07/041166.508166.06162.50-73,155-0.22%
2024/07/0300.0024.1161.55164.00-24.13,120-0.77%
2024/07/022159.2535162.84158.00-333,074-1.07%
2024/07/010166.0010166.00160.50-103,040-0.33%
2024/06/2860.2167.38264168.56168.00-203.82,984-6.83% 大賣/鉅額交易
2024/06/27260160.064160.00163.002562,9268.75% 大買/鉅額交易
2024/06/268170.505163.00164.5032,8500.11%
2024/06/2510164.2500.00167.00102,7380.37%
2024/06/2400.005167.50162.50-52,635-0.19%
2024/06/210.3168.000.1168.78172.500.22,5330.01%
2024/06/207.1160.0812.1164.17166.50-52,218-0.23%
2024/06/1945.2153.7946159.48151.50-0.82,072-0.04%
2024/06/1810150.5000.00153.50101,7850.56%
2024/06/1722147.1437148.66147.50-151,740-0.86%
2024/06/135140.5010142.00140.50-51,748-0.29%
2024/06/0700.005136.50134.50-51,875-0.27%
2024/06/035143.3000.00144.0052,1050.24%
2024/05/2800.0010145.00143.50-102,386-0.42%
2024/05/2710138.755140.50137.5052,4110.21%
2024/05/232134.005135.00132.50-32,579-0.12%
2024/05/2100.001132.50133.00-12,958-0.03%
2024/05/2000.002135.50130.50-23,070-0.07%
2024/05/1500.001123.00126.50-13,321-0.03%
2024/05/1000.001124.00125.00-13,963-0.03%
2024/05/091127.000128.50126.0014,0830.02%
2024/05/080130.505130.00130.00-54,112-0.12%
2024/05/0700.000.1131.98131.00-0.14,1380.00%
2024/05/062130.001133.00130.5014,1260.02%
2024/05/0300.0010133.00132.50-104,117-0.24%
2024/05/0200.000133.50134.5004,1140.00%
2024/04/300.1137.752136.00137.00-1.94,107-0.05%
2024/04/2600.001123.50123.50-13,979-0.03%
2024/04/254122.380.1122.00121.503.93,9480.10%
2024/04/2400.004135.00135.00-43,885-0.10%
2024/04/236125.081127.00128.0053,8770.13%
2024/04/2200.000.3121.50121.00-0.33,857-0.01%
2024/04/193128.504125.75126.00-13,852-0.03%
2024/04/181134.500134.50133.5013,8190.03%
2024/04/1710133.2500.00134.00103,8150.26%
2024/04/1612131.7500.00132.00123,8080.32%
2024/04/121137.001139.98136.5003,7740.00%
2024/04/111137.5000.00137.0013,7680.03%
2024/04/101139.501141.50141.0003,7830.00%
2024/04/0800.000.1143.00139.00-0.13,7460.00%
2024/04/0300.000.1145.21145.00-0.13,7130.00%
2024/04/0200.000142.50141.5003,6920.00%
2024/04/0100.000.1141.72144.50-0.13,6740.00%
2024/03/2900.000134.00135.5003,6350.00%
2024/03/2800.000133.00133.5003,6310.00%
2024/03/2700.000.1133.97133.00-0.13,6260.00%
2024/03/2600.000.1139.73135.50-0.13,6050.00%
2024/03/2500.000.1139.85138.50-0.13,5970.00%
2024/03/220.1140.250.2140.00139.00-0.13,5970.00%
2024/03/211137.5000.00139.0013,5820.03%
2024/03/206.2146.380.2147.25140.0063,5260.17%
2024/03/195.2151.5325.2155.08148.50-203,490-0.57%
2024/03/181144.501151.90152.0003,5150.00%
2024/03/1400.002148.00148.00-23,454-0.06%
2024/03/138.3153.816.3159.59151.5023,4260.06%
2024/03/123.2152.1326.3154.81155.00-23.13,342-0.69%
2024/03/1100.000.2147.73147.00-0.23,305-0.01%
2024/03/086.3152.2215.1145.31144.50-8.83,301-0.27%
2024/03/077.3156.0717.4157.63152.50-10.13,214-0.31%
2024/03/061154.001.1154.93155.50-0.13,1400.00%
2024/03/055.1153.895.2153.91156.50-0.13,0950.00%
2024/03/045.5159.786.5159.09157.50-13,037-0.03%
2024/03/015.7153.0312.1157.36158.50-6.42,910-0.22%
2024/02/296.3148.159148.72148.50-2.72,793-0.10%
2024/02/2727.4151.4527155.80153.000.32,7320.01%
2024/02/264.4156.543157.50155.501.42,6340.05%
2024/02/2315157.5310157.25154.5052,5550.19%
2024/02/225.1145.108153.56156.00-32,317-0.13%
2024/02/2111141.184142.63142.0072,1810.32%
2024/02/2024141.5613139.19137.00112,0690.53%
2024/02/198137.062141.75143.0061,9350.31%
2024/02/1610135.0012137.75134.00-21,879-0.11%
2024/02/1564136.4010133.00137.00541,8052.99%
2024/02/057132.4300.00131.5071,6690.42%
2024/02/024123.7540122.66126.50-361,479-2.43%
2024/02/015117.0021112.48118.00-161,174-1.36%
2024/01/3131108.5520108.00107.50111,0521.04%
2024/01/2420104.0000.00103.50201,0191.96%
2023/12/2700.005105.50106.00-51,636-0.31%
2023/12/2000.001108.50106.00-11,863-0.05%
2023/12/196106.5000.00106.5061,9080.31%
2023/12/0800.005105.00105.00-52,366-0.21%
2023/11/3000.0010106.00106.00-102,530-0.40%
2023/11/207104.507106.50105.5002,6200.00%
2023/11/0900.001102.00102.00-12,593-0.04%
2023/11/073100.5000.00101.0032,5910.12%
2023/11/06399.6000.00101.0032,6150.11%
2023/10/3100.00498.0393.90-42,628-0.15%
2023/10/30496.8000.0097.5042,6350.15%
2023/10/2500.001106.00106.00-12,898-0.03%
2023/10/241104.5000.00104.5012,9290.03%
2023/10/2000.0021103.00103.00-212,939-0.71%
2023/10/1800.004107.00107.50-42,931-0.14%
2023/10/165113.0000.00113.5052,9070.17%
2023/10/061118.501116.00114.5002,9890.00%
2023/10/0512123.4216126.16123.50-42,881-0.14%
2023/10/041126.001125.00125.5002,8160.00%
2023/10/0311129.181125.50123.50102,7370.37%
2023/10/0212124.5414123.79126.00-22,606-0.08%
2023/09/288117.0000.00117.0082,5170.32%
2023/09/271114.0000.00114.0012,4940.04%
2023/09/226112.251117.00117.5052,4300.21%
2023/09/212116.5019116.50115.00-172,371-0.72%
2023/09/202116.2500.00116.0022,3230.09%
2023/09/1910113.2500.00114.50102,2710.44%
2023/09/1800.003119.00118.50-32,186-0.14%
2023/09/1520119.0010118.00118.50102,1270.47%
2023/09/1410117.751117.50117.5092,0110.45%
2023/09/137112.073113.83113.5041,8530.22%
2023/09/111111.5011110.50110.00-101,776-0.56%
2023/09/0811114.739107.83111.0021,7190.12%
2023/09/0700.002108.00108.00-21,668-0.12%
2023/09/061105.5000.00108.0011,6590.06%
2023/09/051108.5000.00110.5011,6010.06%
2023/09/0412110.2515111.00110.50-31,576-0.19%
2023/09/0130104.7500.00107.50301,5361.95%
2023/08/16791.8000.0092.0071,7040.41%
2023/08/1000.00099.0096.8001,7140.00%
2023/08/0800.000102.00102.0001,6970.00%
2023/08/0100.000107.00106.5001,6930.00%
2023/07/311.1117.521118.50117.000.11,6240.00%
2023/07/2800.001116.00117.50-11,507-0.07%
2023/07/2100.001104.00103.50-11,448-0.07%
2023/07/1900.0013106.96104.50-131,462-0.89%
2023/07/186112.2500.00107.0061,4790.41%
2023/07/1700.002114.00114.00-21,423-0.14%
2023/07/146107.5800.00108.0061,3960.43%
2023/07/1000.001102.50102.50-11,413-0.07%
2023/07/041105.0000.00104.5011,5800.06%
2023/06/292101.5000.00101.5021,7070.12%
2023/06/271102.0000.00100.5011,8420.05%
2023/06/1600.0010101.50101.50-102,329-0.43%
2023/06/06298.0000.0099.3022,3570.08%
2023/06/0100.002107.00105.00-22,332-0.09%
2023/05/312106.0000.00107.5022,3470.09%
2023/05/307107.437109.14106.0002,3760.00%
2023/05/2910107.5000.00106.50102,3610.42%
2023/05/254104.0000.00103.5042,5590.16%
2023/05/2300.004108.00106.00-42,585-0.15%
2023/05/224105.002105.00105.0022,5840.08%
2023/05/194103.252104.00102.5022,5490.08%
2023/04/282101.501101.00101.0013,0480.03%
2023/04/273105.5000.00105.5032,9410.10%
2023/04/2500.0018118.75116.50-182,930-0.61%
2023/04/1300.001132.00129.50-12,967-0.03%
2023/04/128134.2524132.50132.00-162,945-0.54%
2023/04/116140.172141.00140.0042,8690.14%
2023/04/106136.5854136.80137.50-482,833-1.69%
2023/04/0700.006135.02138.00-62,814-0.21%
2023/04/063135.5042135.74136.50-392,777-1.41%
2023/03/31114133.7139.4134.90132.5074.62,7582.70% 大買/
2023/03/301139.50201.7138.08137.00-200.72,710-7.40% 大賣/鉅額交易
2023/03/2926.2137.0676139.95137.00-49.82,681-1.86%
2023/03/28226136.793137.83135.502232,6738.34% 大買/鉅額交易
2023/03/2760140.2822135.91135.00382,5991.46%
2023/03/242,908139.2814132.86140.002,8942,509115.34% 大買/鉅額交易
2023/03/2321130.831130.00130.00202,3360.86%
2023/03/2239128.063127.33129.00362,2671.59%
2023/03/2000.0035116.43115.00-352,307-1.52%
2023/03/1700.0015115.93115.50-152,340-0.64%
2023/03/1500.0025117.76115.50-252,516-0.99%
2023/03/1400.0025117.50115.50-252,691-0.93%
2023/03/1000.008123.00121.00-82,873-0.28%
2023/03/0600.0040128.13129.50-403,433-1.16%
2023/03/0240134.5000.00133.50403,5031.14%
2023/03/011131.001130.00131.0003,4840.00%
2023/02/241134.501131.50131.5003,4820.00%
2023/02/231133.501131.50133.5003,4210.00%
2023/02/221125.501126.50126.0003,3310.00%
2023/02/171127.001129.50128.5003,4830.00%
2023/02/141130.001127.50127.0003,7010.00%
2023/02/101128.001130.00130.0003,8280.00%
2023/02/091128.001128.50128.5003,8920.00%
2023/02/081134.501131.00131.0003,9270.00%
2023/02/071134.0000.00133.5013,9240.03%
2023/02/061128.001127.00127.0003,9850.00%
2023/02/031126.001130.00128.0004,0800.00%
2023/02/022125.252127.00127.0004,1500.00%
2023/02/011127.501128.00128.0004,1070.00%
2023/01/3125126.701120.00127.50244,0540.59%
2023/01/171114.501115.00115.0003,9370.00%
2023/01/1125116.8000.00116.50253,9520.63%
2023/01/1050113.4500.00114.50503,9151.28%
2022/12/191121.0000.00120.0013,9120.03%
2022/12/1600.005119.00121.50-53,927-0.13%
2022/12/1200.001120.50121.50-13,876-0.03%
2022/12/0900.001125.00124.00-13,811-0.03%
2022/12/081123.5090123.50125.00-893,793-2.35%
2022/12/0790122.0000.00122.50903,7562.40%
2022/12/0512124.4212123.00124.5003,5630.00%
2022/12/0225123.5624124.00124.0013,5130.03%
2022/11/3000.005118.50118.50-53,371-0.15%
2022/11/2900.002122.25118.00-23,283-0.06%
2022/11/282115.0000.00115.0023,0570.07%
2022/11/243108.5000.00108.5032,8020.11%
2022/11/14199.5000.0099.6012,8070.04%
2022/11/1100.001097.8096.80-102,769-0.36%
2022/11/102100.0000.0095.6022,7210.07%
2022/11/071294.8000.0094.30122,5890.46%
2022/10/272109.2500.00109.0022,4460.08%
2022/10/064142.131145.00144.0032,8170.11%
2022/09/2800.003140.17139.00-32,785-0.11%
2022/09/2300.001162.00154.50-12,725-0.04%
2022/09/229160.1700.00160.5092,7020.33%
2022/09/0600.002175.00179.00-22,338-0.09%
2022/08/2900.006168.50173.50-62,204-0.27%
2022/08/262182.001176.00176.0012,1830.05%
2022/08/251177.001179.00181.0002,1280.00%
2022/08/231169.5013173.77170.00-122,029-0.59%
2022/08/1912178.5800.00181.50121,9240.62%
2022/08/1700.0010167.00164.50-101,772-0.56%
2022/08/163173.0000.00169.5031,7270.17%
2022/08/1526169.9211171.23167.50151,6790.89%
2022/08/0980159.54140163.87163.50-601,382-4.34% 大賣/
2022/08/0880155.25171156.47157.00-911,189-7.65% 大賣/
2022/08/051144.5012141.75143.00-111,084-1.01%
2022/08/0412135.423135.83133.0091,0240.88%
2022/08/032139.502141.25139.5009890.00%
2022/08/021136.5000.00138.0019540.10%
2022/08/011139.5000.00139.5019090.11%
2022/07/29120153.70120149.85155.0008230.00% 大買/大賣/
2022/07/2850141.7800.00146.50507606.57%
2022/07/2772144.442147.75149.507066110.59%
2022/07/2600.0030139.85138.00-30591-5.07%
2022/07/2160137.4400.00131.506050911.77%
2022/07/1200.00198.4096.50-1391-0.26%
2022/07/1100.005109.50106.00-5388-1.29%
2022/07/086117.5800.00117.5063771.59%
2022/06/291114.5000.00114.0012880.35%
2022/02/141190.0000.00190.5014220.24%
2022/01/041193.0000.00196.0014250.23%
2021/11/2900.001210.00208.50-1425-0.24%
2021/11/2500.001200.50196.50-1391-0.26%
2021/11/181194.0000.00192.5013650.27%
2021/11/0200.001200.50205.00-1410-0.24%
2021/11/014188.633190.50196.0013820.26%
2021/10/2500.001184.50185.50-1377-0.26%
2021/10/201182.0000.00181.5013860.26%
2021/09/2700.001226.00221.50-1441-0.23%
2021/08/191213.5000.00214.0019710.10%
2021/08/1700.001216.00216.00-1967-0.10%
2021/07/291238.0000.00238.5011,0470.10%
2021/07/0600.001251.50248.00-11,021-0.10%
2021/07/0500.001259.50260.50-11,008-0.10%
2021/07/021258.0000.00260.0011,0080.10%
2021/06/282270.7500.00268.0029770.20%
2021/06/2500.002259.50258.00-2953-0.21%
2021/06/231267.0000.00266.0019590.10%
2021/06/221266.0000.00265.0019680.10%
2021/06/111283.001283.50284.5008920.00%
2021/05/3114255.4614257.21254.5006580.00%
2021/04/210.1263.0000.00260.000.16730.01%
2021/02/2600.001285.00285.00-1982-0.10%
2021/02/241295.0000.00284.0019920.10%
2021/02/1900.0015300.00297.50-15994-1.51%
2021/02/034283.001286.50289.0039970.30%
2021/01/292274.5000.00273.5021,0110.20%
2021/01/2800.001280.00277.00-11,014-0.10%
2021/01/2610292.5000.00292.50101,0240.98%
2021/01/1400.006317.33316.00-61,026-0.58%
2021/01/135314.4000.00311.0059900.50%
2021/01/111312.0000.00316.0019570.10%
2021/01/071307.502307.50305.00-1919-0.11%
2021/01/061304.002306.25307.00-1892-0.11%
2021/01/0400.0010286.50288.00-10829-1.21%
2020/12/3100.002283.50282.50-2830-0.24%
2020/12/2510281.5000.00279.50108471.18%
2020/12/1700.0010292.50295.50-10833-1.20%
2020/12/0800.001300.50301.50-1791-0.13%
2020/12/0700.0015303.67299.00-15780-1.92%
2020/12/041301.003300.00301.00-2749-0.27%
2020/12/038293.1300.00295.0087031.14%
2020/12/0200.0010284.00285.00-10690-1.45%
2020/11/1900.002281.75283.00-2784-0.25%
2020/11/1800.002284.00279.50-2813-0.25%
2020/11/091269.501268.50272.0008040.00%
2020/11/0410272.9010270.90270.0007860.00%
2020/08/2000.001240.00240.00-11,162-0.09%
2020/08/0610280.5000.00279.00101,2060.83%
2020/08/0510273.0000.00276.00101,2090.83%
2020/08/0410264.5000.00265.50101,2270.81%
2020/07/151288.502291.00288.50-11,310-0.08%
2020/07/093311.6700.00302.5031,3530.22%
2020/07/032321.2500.00310.0021,2710.16%
2020/06/2900.001285.00283.00-11,174-0.09%
2020/06/031284.0000.00286.5011,3370.07%
2020/05/1200.002288.25288.00-21,459-0.14%
2020/05/112293.2500.00295.0021,4480.14%
2020/05/0800.006282.50280.00-61,416-0.42%
2020/04/302278.5000.00281.0021,4710.14%
2020/04/174259.5000.00258.0041,4310.28%
2020/03/1800.007234.07224.00-71,809-0.39%
2020/03/163235.0000.00225.0031,7980.17%
2020/03/132215.0000.00229.5021,7900.11%
2020/03/122237.0000.00238.5021,7720.11%
2020/03/1000.009260.50273.00-91,732-0.52%
2020/03/0900.001265.00265.00-11,721-0.06%
2020/03/051304.502301.50306.50-11,652-0.06%
2020/03/0300.002285.00285.00-21,617-0.12%
2020/02/272280.009276.22266.00-71,584-0.44%
2020/02/257281.8600.00283.0071,5650.45%
2020/02/2400.001274.50274.00-11,555-0.06%
2020/02/192280.5000.00282.0021,5610.13%
2020/02/183282.335286.10284.50-21,566-0.13%
2020/02/143278.832279.75281.5011,5580.06%
2020/02/1300.001276.00267.00-11,535-0.07%
2020/02/122272.5000.00270.0021,5290.13%
2020/02/0683266.5385271.06272.00-21,575-0.13%
2020/02/0500.001255.00260.00-11,563-0.06%
2020/02/041251.002249.00252.50-11,546-0.06%
2020/02/0300.002241.50242.00-21,540-0.13%
2020/01/312269.501256.00260.5011,5150.07%
2020/01/161301.5000.00304.5011,5100.07%
2020/01/145316.001319.50311.0041,4620.27%
2020/01/072279.508279.88284.00-61,323-0.45%
2020/01/061300.004301.38300.00-31,263-0.24%
2020/01/031309.5000.00306.0011,2390.08%
2020/01/0200.002316.50319.00-21,207-0.17%
2019/12/313311.3353309.00309.00-501,192-4.19%
2019/12/3050304.0000.00309.00501,1454.36%
2019/12/274298.135301.50295.00-11,107-0.09%
2019/12/2600.0020291.80291.50-201,048-1.91%
2019/12/2579285.4335289.80292.50441,0034.39%
2019/12/2400.001275.00273.00-1933-0.11%
2019/12/2300.002267.50272.50-2912-0.22%
2019/12/181265.0000.00257.0018520.12%
2019/12/162261.501261.00260.5018070.12%
2019/11/2100.0033250.65252.50-33776-4.25%
2019/11/1533257.521257.00257.50327874.06%
2019/11/1300.001247.50245.00-1759-0.13%
2019/11/1100.0012247.21245.00-12765-1.57%
2019/11/0810253.5000.00250.00107591.32%
2019/11/0700.005258.00249.50-5743-0.67%
2019/11/069265.172266.50258.5077180.97%
2019/11/0500.001273.00273.00-1681-0.15%
2019/11/043277.672275.00275.5016810.15%
2019/11/012258.2500.00269.5026570.30%
2019/10/301267.0000.00268.5016690.15%
2019/10/292281.004276.75265.00-2695-0.29%
2019/10/242264.0000.00263.5026450.31%
2019/10/2200.002254.00257.50-2664-0.30%
2019/10/162254.5000.00252.0027090.28%
2019/09/1100.001269.50270.00-1805-0.12%
2019/08/3000.001265.00259.50-1808-0.12%
2019/08/291251.0000.00253.0018080.12%
2019/08/2700.001254.00252.50-1834-0.12%
2019/08/2000.001251.00254.00-1979-0.10%
2019/08/011242.0000.00242.5011,2380.08%
2019/07/311244.0000.00247.5011,2290.08%
2019/07/302257.7500.00260.5021,2080.17%
2019/07/2300.001276.50275.00-11,283-0.08%
2019/07/181259.5000.00255.5011,2700.08%
2019/07/1600.001273.00270.50-11,308-0.08%
2019/07/081266.0000.00266.0011,4040.07%
2019/07/0100.005274.00276.00-51,499-0.33%
2019/06/285261.8000.00261.5051,4890.34%
2019/06/271263.507261.57258.00-61,501-0.40%
2019/06/266247.9200.00251.0061,4960.40%
2019/06/0500.001241.00231.00-11,679-0.06%
2019/06/041227.0000.00231.0011,6760.06%
2019/05/031296.5000.00290.5011,6990.06%
2019/04/261278.501277.00277.0001,6460.00%
2019/04/0100.006283.67287.50-61,754-0.34%
2019/03/271272.5000.00272.0011,7170.06%
2019/03/265279.8000.00277.0051,7320.29%
2019/02/1200.003276.50289.50-31,476-0.20%
2019/02/113276.506271.00276.00-31,446-0.21%
2019/01/283262.1700.00267.0031,4150.21%
2019/01/253256.0000.00254.0031,4120.21%
2019/01/1600.0040259.06260.00-401,459-2.74%
2019/01/141267.006268.17263.50-51,408-0.36%
2019/01/095266.702270.25261.5031,3550.22%
2019/01/082265.7517270.62261.50-151,325-1.13%
2019/01/0764261.9810254.65265.00541,2874.19%
2019/01/043239.333239.50241.0001,2450.00%
2019/01/032247.501247.00250.0011,2320.08%
2019/01/022240.003240.33246.50-11,195-0.08%
2018/12/282223.502219.50224.5001,1650.00%
2018/12/272231.5000.00227.5021,1650.17%
2018/12/2600.002229.00225.00-21,169-0.17%
2018/12/252228.003227.50227.00-11,178-0.08%
2018/12/243228.002227.00229.5011,1920.08%
2018/12/222225.0000.00220.5021,2000.17%
2018/12/2100.002217.00226.00-21,200-0.17%
2018/12/2000.003218.00218.50-31,189-0.25%
2018/12/191226.5000.00222.0011,1740.09%
2018/12/183235.672238.50232.0011,1490.09%
2018/12/171235.002237.50234.00-11,130-0.09%
2018/12/1400.003248.33252.00-31,092-0.27%
2018/12/127233.5700.00238.0071,0490.67%
2018/12/071225.0000.00225.5019780.10%
2018/12/0500.001268.00263.50-1939-0.11%
2018/12/031267.001283.50280.5009350.00%
2018/11/291261.0000.00263.5019220.11%
2018/11/201235.501232.00230.0008550.00%
2018/11/061219.501232.00219.5008930.00%
2018/11/051230.001239.50230.0008890.00%
2018/10/312201.002197.50205.5008490.00%
2018/10/304201.631187.50188.5038440.36%
2018/10/296202.7500.00207.5068210.73%
2018/10/2500.003234.83231.50-3783-0.38%
2018/10/241262.003263.67257.00-2785-0.25%
2018/10/232259.501265.50259.5017860.13%
2018/10/194262.639252.56263.50-5779-0.64%
2018/10/122243.502244.25244.5007630.00%
2018/10/111238.501240.00244.5007520.00%
2018/10/092275.003274.67265.00-1752-0.13%
2018/10/081283.001278.00283.0007640.00%
2018/10/051284.0000.00276.0017840.13%
2018/10/022311.502314.00312.5007680.00%
2018/09/251290.001296.00292.5007710.00%
2018/09/1800.002281.50282.00-2784-0.26%
2018/09/1700.0010284.00286.00-10791-1.26%
2018/09/142290.0000.00290.0027890.25%
2018/09/117288.931294.50285.5067720.78%
2018/09/103272.0000.00273.0037540.40%
2018/08/021270.5000.00270.0018150.12%
2018/08/0100.001262.00265.50-1812-0.12%
2018/07/301283.5000.00285.0018260.12%
2018/07/1600.0023266.83276.50-23996-2.31%
2018/07/1323266.8000.00269.50239912.32%
2018/06/211310.0000.00298.5011,0480.10%
2018/06/1900.001302.00302.00-11,040-0.10%
2018/06/1500.004327.75326.00-41,031-0.39%
2018/06/144323.253323.00318.5011,0300.10%
2018/06/134329.001332.50325.0031,0200.29%
2018/05/1600.006298.17298.50-61,033-0.58%
2018/05/154315.6300.00298.0041,0610.38%
2018/05/148310.506310.00311.5021,0770.19%
2018/05/045299.0020286.55286.00-151,074-1.40%
2018/05/025283.400.2286.00286.004.81,0550.46%
2018/04/3010272.5000.00278.00101,0320.97%
2018/04/102327.0000.00318.5021,0480.19%
2018/03/2600.005376.90377.00-51,079-0.46%
2018/03/225388.1000.00387.5051,0970.46%
2018/03/2100.001383.50381.00-11,104-0.09%
2018/03/1600.005377.80377.50-51,181-0.42%
2018/03/153384.5000.00384.5031,2080.25%
2018/03/143387.1700.00387.0031,2300.24%
2018/02/093328.332334.50340.0011,4750.07%
2018/01/311369.0000.00370.0011,4670.07%
2018/01/0500.002418.00429.00-21,503-0.13%
〈焦點股〉川普保護費說嚇綠光通訊族群 聯亞領跌亮綠燈Anue鉅亨－24天前
...詳全文
聯亞Q3轉盈 營運向上UDN聯合新聞網－28天前
光通訊元件廠聯亞（3081）昨（23）日召開線上法說會，公布第3季稅後純益800萬元，每股純益0.09元，終結連續六季虧......詳全文
〈聯亞法說〉美系客戶對800G產品需求強勁 盼帶動矽光相關產品營收倍數成長Anue鉅亨－29天前
...詳全文
聯亞 相關文章