台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)
可現股當沖
  • 股價
    218.5
  • 漲跌
    ▲2.0
  • 漲幅
    +0.92%
  • 成交量
    76
  • 產業
    上櫃 生技醫療類股
  • 381人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大學光 (3218)籌碼相關-凱基-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-信義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.000.2218.00218.50-0.2315-0.06%
2024/10/110234.0000.00231.5003470.00%
2024/10/091240.0000.00240.5013540.28%
2024/10/0400.001246.50245.00-1359-0.28%
2024/09/271258.5000.00257.5013310.30%
2024/09/250.1253.0000.00252.000.13170.02%
2024/09/2300.001248.50248.00-1313-0.32%
2024/09/200252.0000.00251.0003170.01%
2024/09/190253.0000.00253.5003160.01%
2024/09/181251.9400.00248.5013090.33%
2024/09/130236.501237.50238.00-1294-0.33%
2024/09/121237.062239.00239.00-1293-0.33%
2024/09/0900.003212.50212.50-3262-1.14%
2024/08/133233.0000.00234.0033300.91%
2024/08/0500.002212.00219.00-2364-0.55%
2024/07/291225.0000.00222.0013580.28%
2024/07/161241.0000.00241.0013670.27%
2024/07/110246.0000.00244.0003730.00%
2024/07/090252.5000.00253.5003830.00%
2024/07/0300.001250.50251.50-1385-0.26%
2024/06/210249.0000.00249.0004100.00%
2024/06/180.2250.0000.00252.000.24160.05%
2024/06/130.1246.5000.00246.500.14460.02%
2024/05/200267.5000.00268.0006420.00%
2024/05/1000.002264.00259.00-2654-0.31%
2024/04/292257.5000.00258.5026710.30%
2024/04/2200.002241.00236.00-2690-0.29%
2024/04/1900.001248.50246.50-1681-0.15%
2024/04/182256.0000.00255.5026760.30%
2024/04/1500.004266.50267.00-4665-0.60%
2024/04/030.1271.5000.00271.500.16380.01%
2024/04/0200.002273.25273.50-2635-0.31%
2024/04/0100.001275.50276.50-1631-0.16%
2024/03/2800.000.1275.00273.00-0.1628-0.01%
2024/03/2200.003275.00275.50-3643-0.47%
2024/03/201274.531274.50274.0006450.00%
2024/03/191275.0000.00274.0016390.16%
2024/03/151278.0000.00271.0016170.16%
2024/03/121290.0000.00290.5015630.18%
2024/03/080284.0000.00282.5005570.00%
2024/03/070289.0000.00287.5005490.00%
2024/03/046.1303.063303.00300.003.15330.57%
2024/03/017301.0000.00304.0075251.33%
2024/02/270.1293.500.1291.50293.0005030.00%
2024/02/263297.6700.00295.0034900.61%
2024/02/233300.0000.00298.5034860.62%
2024/02/221300.0000.00299.0014720.21%
2024/02/2100.001286.50285.00-1442-0.23%
2024/01/311.1275.1410278.00275.00-8.9412-2.16%
2024/01/301282.0000.00281.5014030.25%
2024/01/2900.001288.00288.00-1395-0.25%
2024/01/261284.501289.50289.5003830.00%
2024/01/1910.1284.2000.00282.0010.13632.76%
2024/01/171288.5000.00288.5013550.28%
2023/12/201.9273.4500.00271.501.92970.65%
2023/12/120285.5000.00284.0002670.01%
2023/12/071289.0000.00287.0012640.38%
2023/12/061289.5000.00289.0012620.38%
2023/11/280.4295.0000.00296.500.42560.16%
2023/10/240.3303.0000.00304.500.32390.13%
2023/10/2000.001291.50301.50-1243-0.41%
2023/10/161328.9900.00325.5012480.41%
2023/10/120.2340.0000.00335.000.22600.08%
2023/10/020.2336.5200.00336.500.22890.06%
2023/08/250.1325.5000.00321.500.13990.02%
2023/08/180378.0000.00375.5003800.01%
2023/08/020385.5000.00383.0004180.01%
2023/07/2400.002395.50398.00-2426-0.47%
2023/07/212392.7500.00388.5024250.47%
2023/07/202397.002395.00397.0004250.00%
2023/07/1900.001394.00397.00-1424-0.24%
2023/07/110.1397.0000.00394.000.14790.01%
2023/07/071406.0000.00403.0014870.21%
2023/06/301430.001425.00424.0005510.00%
2023/06/2900.002427.00437.00-2618-0.32%
2023/06/210406.0000.00402.5006760.00%
2023/06/191414.5000.00412.5016780.15%
2023/06/161422.503419.00418.00-2679-0.29%
2023/06/122390.7700.00389.5026910.29%
2023/06/092416.7500.00414.5026860.29%
2023/06/022398.752404.50401.0006830.00%
2023/05/180.1396.001397.00392.00-1701-0.14%
2023/05/171400.0000.00401.0017000.14%
2023/05/1200.001389.00390.00-1721-0.14%
2023/05/1100.001411.50405.00-1719-0.14%
2023/05/101423.0000.00423.0017200.14%
2023/05/0900.002399.25400.00-2718-0.28%
2023/05/081405.001404.00404.0007310.00%
2023/05/0500.001409.50409.00-1733-0.14%
2023/05/041405.5000.00405.5017350.14%
2023/05/032402.251411.50406.0017450.13%
2023/05/0200.002400.75400.00-2750-0.27%
2023/04/284400.2500.00401.0047580.53%
2023/04/111400.001403.50405.0008260.00%
2023/04/1000.000.1400.00398.00-0.1824-0.01%
2023/03/310.1396.502400.50395.50-1.9794-0.24%
2023/03/272366.2500.00360.0026400.31%
2023/03/070.1331.0000.00331.000.17400.01%
2023/02/2100.0010330.00330.50-10825-1.21%
2023/02/208320.0000.00319.0088260.97%
2023/02/162327.0000.00329.5028330.24%
2023/02/100336.001335.00335.00-1826-0.12%
2023/02/091346.0000.00346.0018180.12%
2023/01/1200.001304.50304.50-1712-0.14%
2023/01/061308.002311.00308.00-1695-0.14%
2023/01/052308.002317.00309.0006950.00%
2023/01/042307.001316.00307.5016840.15%
2023/01/031299.0000.00299.0016590.15%
2022/12/3000.001298.00298.50-1642-0.16%
2022/12/131290.0000.00288.0016330.16%
2022/12/0900.001293.50292.00-1626-0.16%
2022/12/081298.0000.00296.5016180.16%
2022/12/0600.001303.00298.00-1589-0.17%
2022/12/051292.001285.00303.0005740.00%
2022/12/021287.0000.00286.0015290.19%
2022/12/0100.001270.00272.00-1502-0.20%
2022/11/3000.001264.50265.50-1493-0.20%
2022/11/291259.0000.00265.5014910.20%
2022/11/281268.0000.00265.5014870.21%
2022/11/2500.001266.00274.00-1479-0.21%
2022/11/241261.5000.00262.0014630.22%
2022/11/2200.002251.00248.00-2455-0.44%
2022/11/182248.501255.50247.0014770.21%
2022/11/171250.0000.00249.0014770.21%
2022/09/0800.002309.00312.00-2695-0.29%
2022/09/0600.001309.00308.00-1684-0.15%
2022/08/311.1331.4300.00318.501.16760.16%
2022/08/302337.0000.00335.0026610.30%
2022/08/291337.001338.00336.5006440.00%
2022/08/251358.507.1358.96355.50-6.1636-0.96%
2022/08/226.1339.486344.00338.000.16060.02%
2022/08/196346.0000.00339.0065961.01%
2022/07/290.1327.0000.00327.500.15030.02%
2022/07/2800.000.1319.50329.00-0.1502-0.02%
2022/07/1800.001318.00325.50-1506-0.20%
2022/06/2200.001287.00279.50-1353-0.28%
2022/06/160.1270.7500.00268.500.13430.03%
2022/05/160252.0000.00246.0003850.00%
2022/05/0600.006235.00241.00-6380-1.58%
2022/04/2200.001253.50244.50-1318-0.31%
2022/04/131267.0000.00268.0013120.32%
2022/04/0700.009277.50273.00-9302-2.97%
2022/04/0600.003293.83285.50-3295-1.02%
2022/04/016289.0000.00288.5062802.14%
2022/03/312280.007279.00279.50-5266-1.88%
2022/03/297275.432276.00276.0052601.92%
2022/03/256273.831273.50273.0052591.92%
2022/03/221272.5000.00272.5012580.39%
2022/03/0800.001263.50259.50-1197-0.51%
2022/03/071270.5000.00270.0011990.50%
2022/02/1600.001286.50288.00-1270-0.37%
2022/02/141281.0000.00281.5012740.36%
2022/01/070.3268.0000.00268.000.32660.09%
2021/12/021269.0000.00270.0013230.31%
2021/11/290.3270.0000.00266.500.33060.08%
2021/11/2300.005278.50278.00-5291-1.72%
2021/11/195287.5000.00287.0052881.73%
2021/11/100.3305.0000.00303.000.32720.09%
2021/10/190.1314.5000.00313.500.14210.03%
2021/10/1200.001344.50345.00-1549-0.18%
2021/10/0800.001338.50340.00-1539-0.19%
2021/10/0700.001326.00335.50-1541-0.18%
2021/10/063322.6700.00324.0035450.55%
2021/09/0700.005305.80305.50-51,014-0.49%
2021/08/231308.001312.50311.0001,0770.00%
2021/08/160.1309.5800.00311.000.11,1210.01%
2021/08/111328.0000.00323.5011,1360.09%
2021/08/041344.0000.00339.0011,2030.08%
2021/08/021350.0000.00354.0011,2200.08%
2021/07/302367.0000.00357.5021,2190.16%
2021/07/191332.501333.50349.5001,0860.00%
2021/07/151305.631307.50311.5001,0590.00%
2021/07/142304.002309.00303.5001,0590.00%
2021/07/090334.005329.50326.00-51,051-0.48%
2021/07/085338.3000.00338.0051,0500.48%
2021/07/050327.5000.00336.5001,0640.00%
2021/07/0200.002334.00336.00-21,047-0.19%
2021/07/011340.0076333.15334.50-751,048-7.15%
2021/06/2800.005346.50352.00-51,135-0.44%
2021/06/255359.5000.00352.0051,1300.44%
2021/06/241.1378.6400.00386.001.11,0510.10%
2021/06/2111345.0000.00342.50111,0141.08%
2021/06/1822332.5200.00337.00221,0092.18%
2021/06/1120317.4300.00308.50201,1821.69%
2021/06/0810313.4500.00310.50101,2550.80%
2021/06/0415309.432308.50307.00131,2731.02%
2021/06/032325.002332.50313.0001,2680.00%
2021/06/022306.005313.70324.50-31,241-0.24%
2021/06/013315.8300.00306.5031,2280.24%
2021/05/2800.002308.00305.50-21,216-0.16%
2021/05/272305.5000.00303.0021,2170.16%
2021/05/252300.004302.25295.00-21,199-0.17%
2021/05/242296.0000.00294.0021,1820.17%
2021/05/2000.002306.50296.00-21,196-0.17%
2021/05/195299.603296.50301.0021,2060.17%
2021/05/184297.004303.00306.0001,2040.00%
2021/05/1100.001321.00307.00-11,126-0.09%
2021/05/0400.003311.33295.50-31,097-0.27%
2021/05/032312.009320.00309.50-71,090-0.64%
2021/04/291311.001308.50309.5001,0770.00%
2021/04/2300.003287.17288.50-31,081-0.28%
2021/04/222289.753292.00285.50-11,091-0.09%
2021/04/201294.001294.50294.0001,0940.00%
2021/04/151290.0000.00300.0011,1350.09%
2021/04/131300.0000.00290.5011,1600.09%
2021/04/1200.001324.00303.00-11,153-0.09%
2021/04/091332.5000.00336.0011,1390.09%
2021/04/071326.0000.00328.0011,1230.09%
2021/04/064337.253330.67329.0011,1170.09%
2021/04/011327.001330.00336.0001,0900.00%
2021/03/301314.001317.50313.5009980.00%
2021/03/261315.0000.00311.0019950.10%
2021/03/1800.001298.50311.00-11,001-0.10%
2021/02/0500.002226.00226.00-21,282-0.16%
2021/02/0400.002222.00221.50-21,300-0.15%
2021/02/0300.002225.25225.00-21,314-0.15%
2021/02/0200.001225.50225.50-11,334-0.07%
2021/02/0100.002224.00225.00-21,349-0.15%
2021/01/2900.001229.00229.00-11,391-0.07%
2021/01/2500.001243.50245.00-11,641-0.06%
2021/01/2000.003239.00237.00-31,676-0.18%
2021/01/1400.001249.00247.50-11,795-0.06%
2021/01/0800.002263.04266.50-21,821-0.11%
2021/01/0700.000263.00268.0001,8150.00%
2021/01/060.1250.0000.00251.000.11,8280.00%
2020/12/2800.002248.00250.00-21,879-0.11%
2020/12/1700.0010236.00253.00-102,009-0.50%
2020/12/1610241.2500.00241.50102,0720.48%
2020/11/301296.501301.50296.5002,4610.00%
2020/11/251295.5000.00293.0012,4170.04%
2020/11/0400.004259.00259.00-42,377-0.17%
2020/10/2300.001275.00262.00-12,670-0.04%
2020/10/161257.5000.00255.5012,6730.04%
2020/10/151268.5000.00264.5012,6980.04%
2020/10/141278.501274.00269.0002,7330.00%
2020/10/061274.501268.50267.0002,7950.00%
2020/09/241277.501273.50272.0003,0200.00%
2020/09/231281.501282.50276.0003,1600.00%
2020/09/221285.001280.50281.5003,1630.00%
2020/09/211297.001289.50290.0003,1430.00%
2020/09/181296.001306.50291.0003,0760.00%
2020/09/173277.501279.50279.0023,0570.07%
2020/09/163274.003278.33280.0003,0910.00%
2020/09/142258.0014250.14278.50-123,137-0.38%
2020/09/1100.008270.50262.00-83,199-0.25%
2020/09/101304.001288.00286.0003,3790.00%
2020/09/077314.573308.69286.5043,5210.11%
2020/09/0416294.165295.01297.00113,5090.31%
2020/09/0300.007.1271.98270.00-7.13,593-0.20%
2020/09/020.1268.000.1268.00269.0004,0110.00%
2020/09/017256.000.2256.00256.006.94,1870.16%
2020/08/3100.000.2249.50251.00-0.24,4110.00%
2020/08/280.2243.501.2236.98244.00-14,489-0.02%
2020/08/271.1233.5100.00230.001.14,5690.02%
2020/08/260.1244.0000.00245.500.14,6430.00%
2020/08/250.2232.0000.00232.000.24,6860.00%
2020/08/2000.002251.25242.00-25,212-0.04%
2020/08/192257.507265.50268.00-55,249-0.10%
2020/08/1800.001225.00244.00-15,403-0.02%
2020/08/148200.881202.00202.0075,6620.12%
2020/08/131194.5000.00184.0015,7160.02%
2020/08/121186.001184.50189.5005,9310.00%
2020/08/1100.001181.00191.50-16,049-0.02%
2020/08/0600.001187.00183.50-16,528-0.02%
2020/08/0500.000.1181.50182.00-0.16,5800.00%
2020/08/0400.001182.50176.50-16,633-0.02%
2020/07/312.1178.741178.50176.001.16,8320.02%
2020/07/301179.505176.80179.00-46,840-0.06%
2020/07/271166.5000.00165.0016,6860.01%
2020/07/233171.6700.00174.0036,7960.04%
2020/07/2000.002160.50160.50-26,908-0.03%
2020/07/1700.002170.00171.00-26,950-0.03%
2020/07/1600.003173.00175.00-36,941-0.04%
2020/07/141172.0000.00172.0016,9170.01%
2020/07/131178.001178.00178.0006,9110.00%
2020/07/092177.001176.50176.5016,9250.01%
2020/07/081180.001183.50180.0006,9340.00%
2020/07/072181.2500.00178.5026,9030.03%
2020/07/0600.002188.25186.50-26,883-0.03%
2020/07/0100.003176.00172.50-36,614-0.05%
2020/06/291169.0000.00168.5016,6180.02%
2020/06/242171.7500.00168.0026,5940.03%
2020/06/221175.5000.00172.0016,5110.02%
2020/06/1900.005169.00173.50-56,471-0.08%
2020/06/1700.004174.25170.00-46,328-0.06%
2020/06/126163.581170.00161.5056,0400.08%
2020/06/112168.253170.17171.00-15,955-0.02%
2020/06/102169.2500.00166.0025,8780.03%
2020/06/098175.0610175.00167.00-25,770-0.03%
2020/06/082167.752169.00171.5005,3920.00%
2020/06/054149.1312150.75156.00-85,238-0.15%
2020/06/0400.008144.50142.00-85,032-0.16%
2020/06/0312142.545144.00139.5074,9760.14%
2020/06/029139.228141.81139.0014,9090.02%
2020/06/013139.5000.00140.0034,8670.06%
2020/05/2912139.5000.00142.00124,8340.25%
2020/05/283139.336146.25137.00-34,729-0.06%
2020/05/275143.805142.80142.5004,5360.00%
2020/05/261141.501143.50136.0004,3960.00%
2020/05/256142.004144.25141.5024,3310.05%
2020/05/2223137.7826137.87141.00-34,180-0.07%
2020/05/215129.903132.00131.0023,9750.05%
2020/05/208129.947130.64130.5013,9100.03%
2020/05/195129.502132.75127.0033,7690.08%
2020/05/183131.174131.00133.00-13,513-0.03%
2020/05/1571116.2559117.42121.00123,3530.36%
2020/05/1411110.2341113.17110.00-303,145-0.95%
2020/05/1318110.8620111.80108.50-23,021-0.07%
2020/05/1214108.5410108.70106.5042,8830.14%
2020/05/116105.425104.90108.0012,7980.04%
2020/05/089100.796102.6798.5032,7540.11%
2020/05/07191.00291.8596.10-12,596-0.04%
2020/05/06186.80188.7087.4002,6750.00%
2020/05/05284.7000.0084.1022,6690.07%
2020/04/30286.8500.0086.0022,9020.07%
2020/04/2900.00587.1087.10-53,163-0.16%
2020/04/28189.00585.9686.10-43,283-0.12%
2020/04/2400.00183.1082.40-13,375-0.03%
2020/04/2200.00278.5080.80-23,712-0.05%
2020/04/2000.00175.7075.90-13,653-0.03%
2020/04/17274.35176.1074.0013,6380.03%
2020/04/1400.00276.0076.30-23,573-0.06%
2020/04/13472.65476.1072.8003,5530.00%
2020/04/1000.00171.4070.80-13,504-0.03%
2020/04/0800.00569.8070.00-53,455-0.14%
2020/04/07267.20167.8067.1013,4630.03%
2020/04/01463.18163.5063.5033,4100.09%
2020/03/31163.701165.4264.30-103,396-0.29%
2020/03/30158.70159.8062.5003,3470.00%
2020/03/27163.60164.3062.4003,3330.00%
2020/03/2500.003456.7360.10-343,256-1.04%
2020/03/244055.4400.0054.70403,2301.24%
2020/03/23151.6000.0051.9013,2170.03%
2020/03/17656.9000.0056.7063,1680.19%
2020/03/16162.5000.0059.1013,1770.03%
2020/03/13262.7000.0064.0023,1850.06%
2020/03/12270.6500.0069.6023,1550.06%
2020/03/11178.8000.0077.3013,1200.03%
2020/03/10275.1000.0076.6023,1190.06%
2020/03/0900.00378.4077.80-33,122-0.10%
2020/03/05282.4000.0081.7023,1370.06%
2020/03/04379.4000.0078.5033,1380.10%
2020/03/02178.8000.0079.0013,2560.03%
2020/02/26280.1000.0080.0023,2770.06%
2020/02/1700.00285.0083.80-23,408-0.06%
2020/02/14385.93185.1086.5023,3780.06%
2020/02/13585.82585.5084.5003,3670.00%
2020/02/12183.8000.0086.0013,3520.03%
2020/02/1100.001.284.2584.50-1.23,332-0.04%
2020/02/100.283.00182.0082.40-0.83,354-0.02%
2020/02/071385.641285.3383.6013,3540.03%
2020/02/06385.43385.9087.0003,1970.00%
2020/02/051587.83589.5285.40103,1730.32%
2020/02/042587.963886.4488.30-133,095-0.42%
2020/02/03689.7829.391.6586.50-23.33,070-0.76%
2020/01/31783.893283.5286.00-252,925-0.85%
2020/01/302379.742180.0178.2022,8270.07%
2020/01/203.381.0630881.0682.20-304.72,900-10.50% 大賣/鉅額交易
2020/01/172481.6319880.8679.00-1742,823-6.16% 大賣/鉅額交易
2020/01/168175.843573.7576.60462,5441.81%
2020/01/1546569.7000.0069.704652,41219.27% 大買/鉅額交易
2020/01/10162.8000.0062.7013,0600.03%
2019/12/31467.28267.6067.5023,5510.06%
2019/12/25565.90566.3066.1003,5710.00%
2019/12/20667.18667.7867.0003,7670.00%
2019/12/19266.6000.0066.8023,8330.05%
2019/12/1800.00166.8066.50-13,860-0.03%
2019/12/17367.6700.0067.6033,8830.08%
2019/12/16467.78267.2568.0023,9050.05%
2019/12/13866.7300.0066.3083,9100.20%
2019/12/12367.7000.0067.5033,9340.08%
2019/12/111669.01568.8067.80113,9650.28%
2019/12/101068.79167.3069.3093,9890.23%
2019/12/04466.7300.0066.6044,2480.09%
2019/12/03168.1000.0066.9014,3680.02%
2019/11/29171.7000.0068.6014,5380.02%
2019/11/281071.11370.7071.1074,6490.15%
2019/11/27271.95371.6071.00-14,666-0.02%
2019/11/26569.50570.3069.1004,7330.00%
2019/11/2500.005069.9769.30-504,803-1.04%
2019/11/221068.981569.9370.70-54,731-0.11%
2019/11/21865.29765.7666.5014,5890.02%
2019/11/20664.88864.6664.50-24,555-0.04%
2019/11/19364.6000.0064.9034,5430.07%
2019/11/1400.005063.0662.90-504,505-1.11%
2019/11/13167.6000.0066.8014,4380.02%
2019/11/1100.00567.3465.80-54,416-0.11%
2019/11/081166.551567.0767.20-44,432-0.09%
2019/11/07667.1300.0066.0064,4090.14%
2019/11/06670.6700.0070.0064,3530.14%
2019/11/05670.55571.1070.0014,2980.02%
2019/11/04271.70171.5070.4014,2870.02%
2019/11/01870.391370.6172.00-54,248-0.12%
2019/10/31670.00672.7869.7004,2060.00%
2019/10/30471.331069.5971.20-64,090-0.15%
2019/10/291867.621267.3668.1063,9530.15%
2019/10/28568.761368.2968.50-83,914-0.20%
2019/10/24464.88365.3765.3013,7100.03%
2019/10/23964.19164.5064.1083,6840.22%
2019/10/221466.31467.2865.60103,6570.27%
2019/10/211565.891566.7167.4003,5590.00%
2019/10/18863.35964.2063.80-13,409-0.03%
2019/10/0710053.7400.0053.101002,8673.49%
2019/09/27152.0000.0051.9012,8920.03%
2019/09/26153.5000.0053.7012,8850.03%
2019/09/25954.50554.0054.4042,8810.14%
2019/09/16552.96553.5052.6002,5020.00%
2019/09/0900.00351.5051.90-32,251-0.13%
2019/09/06352.4000.0050.4032,2570.13%
2019/09/0500.00154.5052.00-12,194-0.05%
2019/09/03153.1000.0053.2012,0070.05%
2019/09/02152.20252.9053.10-11,911-0.05%
2019/08/29347.00348.2048.0001,6910.00%
2019/08/2800.00441.5544.95-41,527-0.26%
2019/07/3100.00138.2038.95-11,416-0.07%
2019/07/30138.2000.0038.1511,4060.07%
2019/07/2600.00140.3039.65-11,375-0.07%
2019/07/24240.0000.0040.0021,3270.15%
2019/07/23240.70240.9040.6501,3070.00%
2019/07/22742.9400.0042.9071,2600.56%
2019/07/19541.511041.7542.90-51,217-0.41%
2019/07/181041.232041.8641.40-101,185-0.84%
2019/07/171741.54542.3840.70121,1261.07%
2019/07/16541.09241.5040.9531,0370.29%
2019/07/151139.071240.8741.10-1996-0.10%
2019/07/12238.30138.5038.1019270.11%
2019/07/1100.00237.3037.15-2876-0.23%
2019/07/101737.002137.1937.30-4867-0.46%
2019/07/0900.00437.8037.65-4844-0.47%
2019/06/141035.7000.0035.15106441.55%
2019/05/1300.00131.2531.20-1297-0.34%
2019/05/0800.00131.0030.65-1279-0.36%
2018/08/1300.002526.1325.90-25461-5.42%
2018/06/21130.4000.0030.6011,0800.09%
2018/06/14131.6500.0031.6511,1970.08%
2018/06/07131.8000.0031.3011,5270.07%
2018/06/04132.35132.5531.5001,4750.00%
2018/05/2500.00129.7029.70-11,572-0.06%
2018/05/2400.00129.7529.75-11,578-0.06%
2018/05/18230.1000.0029.9521,6270.12%
2018/04/251232.1000.0031.90122,5370.47%
2018/04/2300.00131.7533.15-12,632-0.04%
2018/04/2000.00131.4031.25-12,591-0.04%
2018/04/1700.00131.6030.70-12,615-0.04%
2018/04/13132.6000.0033.4012,5890.04%
2018/04/0900.00133.4032.90-12,480-0.04%
2018/04/03133.6000.0033.2012,4670.04%
2018/04/021634.121033.4633.8562,4500.24%
2018/03/31832.0400.0033.8082,3820.34%
2018/03/2200.00231.2531.00-22,193-0.09%
2018/03/2000.00232.7532.50-22,114-0.09%
2018/03/16233.0000.0033.3522,0160.10%
2018/03/1500.00232.6532.75-21,968-0.10%
2018/02/2200.00228.1528.25-21,592-0.13%
2018/02/21227.9000.0027.8521,5830.13%
2018/02/09127.6500.0027.3511,5690.06%
2018/01/2900.001235.5034.55-121,261-0.95%
2018/01/24133.30133.3034.6501,0190.00%
2018/01/231433.0500.0033.50149331.50%
2018/01/1700.001029.0029.80-10525-1.90%
大學光 相關文章