光環 (3234)-凱基-信義券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
50.0
漲跌
▼0.5
漲幅
-0.99%
成交量
3,194張
產業
上櫃通信網路類股
318人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	5	48.30	49.65	-5	3,667	-0.14%
2024/05/10	0	0.00	5	46.60	46.60	-5	3,707	-0.14%
2024/05/09	12	46.73	1	46.00	46.20	11	3,715	0.30%
2024/05/08	3	47.75	0	0.00	47.85	3	3,686	0.08%
2024/05/07	5	47.50	10.7	46.80	48.00	-5.7	3,669	-0.15%
2024/05/06	10.7	45.98	0	0.00	46.00	10.7	3,632	0.29%
2024/04/30	0	0.00	200	48.24	50.00	-200	3,448	-5.80%	大賣/鉅額交易
2024/04/29	210	49.35	99	47.74	49.40	111	3,303	3.36%	大買/鉅額交易
2024/04/26	1	44.95	11	44.77	44.95	-10	3,095	-0.32%
2024/04/25	110	40.90	0	0.00	40.90	110	2,951	3.73%	大買/鉅額交易
2024/04/24	0	0.00	1	37.35	37.20	-1	2,831	-0.04%
2024/04/19	0	0.00	4	35.58	35.70	-4	2,807	-0.14%
2024/04/11	0	0.00	2	36.40	36.40	-2	2,768	-0.07%
2024/03/20	0	0.00	1	38.20	37.70	-1	2,519	-0.04%
2024/03/18	6	39.78	0	0.00	39.75	6	2,516	0.24%
2024/03/15	2	38.25	0	0.00	38.25	2	2,496	0.08%
2024/03/14	0	0.00	0.1	38.40	38.85	-0.1	2,515	0.00%
2024/03/13	4	38.96	0.1	39.95	38.50	3.9	2,556	0.15%
2024/03/12	0.2	39.85	0	0.00	39.90	0.2	2,489	0.01%
2024/02/23	1	41.45	41	38.92	40.00	-40	2,100	-1.90%
2024/02/22	0	0.00	61	38.87	38.85	-61	1,982	-3.08%
2024/02/21	51	38.77	24	37.56	39.60	27	1,835	1.47%
2024/02/20	20	36.80	118	35.21	36.00	-98	1,626	-6.03%	大賣/
2024/02/16	70	35.98	1,347	35.71	35.10	-1,277	1,457	-87.60%	大賣/鉅額交易
2024/02/15	370	34.33	0	0.00	33.55	370	1,317	28.08%	大買/鉅額交易
2024/02/02	1,037	31.40	0	0.00	31.40	1,037	1,107	93.60%	大買/鉅額交易
2024/01/24	1	27.55	0	0.00	27.60	1	1,094	0.09%
2024/01/19	0	0.00	5	26.20	25.90	-5	1,181	-0.42%
2024/01/09	0	0.00	5	26.00	25.80	-5	1,465	-0.34%
2024/01/05	0	0.00	37	26.55	26.55	-37	1,533	-2.41%
2024/01/04	0	0.00	53	27.34	26.55	-53	1,580	-3.35%
2024/01/03	0	0.00	60	27.20	27.30	-60	1,683	-3.56%
2024/01/02	0	0.00	22	27.45	27.25	-22	1,791	-1.23%
2023/12/29	0	0.00	90	27.57	27.45	-90	1,830	-4.92%
2023/12/28	0	0.00	40	27.98	27.65	-40	1,925	-2.08%
2023/12/25	0	0.00	3	27.75	27.60	-3	2,239	-0.13%
2023/12/21	0	0.00	30	28.05	28.10	-30	2,235	-1.34%
2023/12/08	13	30.57	26	30.98	31.00	-13	2,115	-0.61%
2023/12/05	4	27.50	0	0.00	27.55	4	2,009	0.20%
2023/11/29	10	29.00	0	0.00	29.00	10	2,002	0.50%
2023/11/22	0	0.00	10	28.60	28.80	-10	1,956	-0.51%
2023/11/21	0	0.00	60	28.84	29.00	-60	1,987	-3.02%
2023/11/14	10	28.50	0	0.00	28.30	10	2,031	0.49%
2023/11/10	0	0.00	44	27.11	27.10	-44	2,021	-2.18%
2023/11/09	0	0.00	4	27.95	27.75	-4	2,015	-0.20%
2023/11/01	0	0.00	5	29.40	29.75	-5	1,969	-0.25%
2023/10/31	53	29.43	1	30.40	28.65	52	1,957	2.66%
2023/10/30	10	31.25	10	30.90	31.25	0	1,951	0.00%
2023/10/26	0	0.00	84	28.86	28.35	-84	1,961	-4.28%
2023/10/25	4	29.70	77	30.01	29.50	-73	1,986	-3.68%
2023/10/24	9	29.47	4	30.55	30.50	5	1,972	0.25%
2023/10/23	0	0.00	7	28.64	28.40	-7	1,952	-0.36%
2023/10/19	11	28.83	0	0.00	28.50	11	1,958	0.56%
2023/10/18	30	28.16	0	0.00	29.95	30	1,957	1.53%
2023/10/17	0	0.00	83.1	27.78	27.50	-83.1	1,918	-4.33%
2023/10/16	42	32.46	4.5	31.59	30.00	37.6	1,857	2.02%
2023/10/13	20	33.45	2.5	33.98	33.30	17.5	1,871	0.94%
2023/10/12	35	34.07	50	34.40	33.95	-15	1,908	-0.79%
2023/10/11	465	34.43	16	34.10	34.30	449	1,928	23.28%	大買/鉅額交易
2023/10/06	48	33.47	2	33.65	34.30	46	1,931	2.38%
2023/10/05	11	31.44	3	31.60	31.20	8	1,918	0.42%
2023/10/04	3	31.45	336	31.58	31.95	-333	1,954	-17.03%	大賣/鉅額交易
2023/10/03	135	32.21	27	32.18	32.75	108	1,938	5.57%	大買/鉅額交易
2023/10/02	337	29.81	30	29.61	29.85	307	1,797	17.08%	大買/鉅額交易
2023/09/28	30	27.15	0	0.00	27.15	30	1,696	1.77%
2023/09/21	0	0.00	4	25.05	24.80	-4	1,682	-0.24%
2023/09/18	0	0.00	1	26.45	26.25	-1	1,726	-0.06%
2023/09/04	4	24.60	0	0.00	24.20	4	1,673	0.24%
2023/09/01	0	0.00	1	25.40	25.35	-1	1,642	-0.06%
2023/08/28	0	0.00	2.1	28.55	28.00	-2.1	1,572	-0.13%
2023/08/25	2.1	28.35	4	28.00	28.30	-1.9	1,538	-0.12%
2023/08/18	1	27.25	0	0.00	28.15	1	1,461	0.07%
2023/08/11	0	0.00	1	25.40	25.40	-1	1,399	-0.07%
2023/08/09	1	26.60	0	0.00	26.90	1	1,386	0.07%
2023/07/31	1	31.00	0	0.00	31.30	1	1,306	0.08%
2023/07/21	0	0.00	3	30.20	30.60	-3	1,123	-0.27%
2023/07/20	0	0.00	0	32.20	31.85	0	1,098	0.00%
2023/07/18	2	32.18	0	0.00	31.30	2	1,072	0.19%
2023/07/17	4	35.30	0	0.00	34.15	4	1,117	0.36%
2023/07/14	0	0.00	7	33.00	34.15	-7	1,076	-0.65%
2023/07/13	7	33.16	2.5	33.55	33.50	4.6	1,098	0.41%
2023/07/12	2.5	31.98	0	0.00	32.00	2.5	978	0.25%
2023/06/26	0	0.00	0	25.30	25.10	0	653	0.00%
2023/06/08	0	0.00	1	22.20	22.40	-1	705	-0.14%
2023/05/29	1	23.00	0	0.00	23.60	1	719	0.14%
2023/05/09	0	0.00	19	22.26	22.20	-19	785	-2.42%
2023/05/08	0	0.00	35	22.70	22.80	-35	791	-4.42%
2023/05/05	0	0.00	74	22.59	22.65	-74	791	-9.34%
2023/05/04	0	0.00	27	23.09	22.95	-27	799	-3.38%
2023/05/03	0	0.00	47	23.31	23.05	-47	800	-5.87%
2023/05/02	0	0.00	47	23.47	23.45	-47	801	-5.87%
2023/04/27	0	0.00	5	22.90	23.00	-5	821	-0.61%
2023/04/26	0	0.00	93	22.46	22.80	-93	821	-11.32%
2023/04/25	0	0.00	50	23.00	22.85	-50	819	-6.10%
2023/04/18	397	26.72	0	0.00	25.85	397	713	55.65%	大買/鉅額交易
2023/03/29	0	0.00	4	24.66	25.30	-4	596	-0.67%
2023/03/22	0	24.30	0	0.00	24.50	0	559	0.00%
2023/03/21	0	24.90	0	0.00	24.30	0	556	0.00%
2023/03/20	0	24.45	0	0.00	24.35	0	561	0.00%
2023/03/16	0	23.20	0	0.00	23.20	0	576	0.00%
2023/03/13	5	25.00	5	24.60	24.60	0	599	0.00%
2023/02/22	0	0.00	5	23.67	23.65	-5	894	-0.56%
2023/02/08	10	23.62	10	23.08	22.65	0	873	0.00%
2023/01/09	0	0.00	1	21.80	21.95	-1	749	-0.13%
2022/12/09	1	24.75	0	0.00	24.50	1	799	0.13%
2022/12/08	1	25.40	1	25.45	25.40	0	789	0.00%
2022/12/07	0	0.00	1	25.15	25.10	-1	786	-0.13%
2022/12/01	12	25.68	2.3	25.00	26.10	9.8	720	1.35%
2022/11/30	4.3	25.14	4	25.01	25.00	0.3	632	0.04%
2022/09/26	1	24.10	1	23.35	23.35	0	3,437	0.00%
2022/08/25	2	28.48	2	28.70	28.30	0	3,216	0.00%
2022/08/22	11	28.49	11	28.37	28.10	0	3,095	0.00%
2022/08/17	0	0.00	1	27.90	27.65	-1	2,653	-0.04%
2022/08/16	2	27.80	2	28.15	27.45	0	2,593	0.00%
2022/08/15	1	27.20	0	0.00	27.65	1	2,531	0.04%
2022/08/10	2	28.15	1	27.30	27.20	1	2,383	0.04%
2022/08/09	0	0.00	2	27.55	28.25	-2	2,262	-0.09%
2022/08/08	6	28.04	6	28.25	28.55	0	2,102	0.00%
2022/08/05	1	25.45	0	0.00	26.00	1	1,688	0.06%
2022/07/25	5	26.92	5	27.13	27.35	0	1,390	0.00%
2022/07/14	6	23.50	16	23.44	24.00	-10	1,076	-0.93%
2022/07/12	0	0.00	11	24.99	24.60	-11	911	-1.21%
2022/07/11	2	23.88	2	23.85	24.10	0	754	0.00%
2022/07/08	14	24.81	7	24.68	24.55	7	721	0.97%
2022/07/07	27	24.69	14	24.82	25.50	13	588	2.21%
2022/07/06	4	23.38	3	23.50	23.20	1	420	0.24%
2022/07/04	4	22.50	4	22.84	21.90	0	350	0.00%
2022/06/06	0	0.00	1	22.95	23.65	-1	202	-0.49%
2022/06/02	1	22.55	0	0.00	22.90	1	194	0.51%
2021/11/17	0	0.00	1	29.85	29.60	-1	690	-0.14%
2021/11/16	1	30.70	0	0.00	30.70	1	627	0.16%
2021/08/05	0	0.00	2	31.65	31.30	-2	1,390	-0.14%
2021/07/28	0	0.00	1	30.70	31.25	-1	1,338	-0.07%
2021/07/26	0	0.00	1	32.65	33.40	-1	1,314	-0.08%
2021/07/23	0	0.00	2	32.90	32.05	-2	1,259	-0.16%
2021/07/13	6	30.91	0	0.00	30.30	6	1,174	0.51%
2021/07/12	0	0.00	1	29.35	29.10	-1	1,107	-0.09%
2021/06/17	1	30.70	0	0.00	31.35	1	1,166	0.09%
2021/04/28	0	0.00	0	37.40	36.70	0	1,420	0.00%
2021/04/06	0	0.00	2	41.10	41.40	-2	1,508	-0.13%
2021/04/01	0	0.00	8	41.36	41.30	-8	1,512	-0.53%
2021/02/22	0	0.00	1	42.25	42.25	-1	2,047	-0.05%
2021/02/19	0	0.00	1	42.40	43.00	-1	2,073	-0.05%
2021/02/18	1	42.00	1	41.70	42.10	0	2,222	0.00%
2021/02/05	1	37.10	1	37.30	36.85	0	2,219	0.00%
2021/02/04	0	0.00	5	36.20	35.80	-5	2,240	-0.22%
2021/01/12	0	0.00	1	39.10	38.25	-1	2,846	-0.04%
2021/01/08	1	39.85	0	0.00	39.10	1	2,863	0.03%
2020/12/31	0	0.00	1	43.90	44.55	-1	2,786	-0.04%
2020/12/30	0	0.00	1	42.50	42.55	-1	2,718	-0.04%
2020/12/17	1	42.70	0	0.00	42.70	1	2,727	0.04%
2020/12/10	5	43.35	0	0.00	43.00	5	2,742	0.18%
2020/12/08	0	0.00	5	43.80	43.90	-5	2,769	-0.18%
2020/12/07	2	44.60	2	44.15	43.10	0	2,779	0.00%
2020/12/03	1	47.40	13	47.90	45.25	-12	2,725	-0.44%
2020/12/02	12	45.90	0	0.00	45.95	12	2,480	0.48%
2020/12/01	1	44.70	0	0.00	44.50	1	2,405	0.04%
2020/11/26	0	0.00	1	44.90	45.00	-1	2,294	-0.04%
2020/11/20	2	45.70	2	46.05	44.80	0	2,255	0.00%
2020/11/19	1	45.00	2	45.35	45.15	-1	2,236	-0.04%
2020/11/18	2	45.15	0	0.00	44.90	2	2,212	0.09%
2020/11/17	0	0.00	5	44.55	45.30	-5	2,205	-0.23%
2020/11/13	2	43.95	2	43.20	43.95	0	2,125	0.00%
2020/11/10	1	43.40	1	44.05	43.30	0	2,142	0.00%
2020/11/09	23	44.60	12	44.78	44.80	11	2,303	0.48%
2020/10/22	2	38.80	4	38.73	38.35	-2	2,490	-0.08%
2020/10/21	2	38.20	0	0.00	38.20	2	2,605	0.08%
2020/10/15	0	0.00	0.1	38.00	36.05	-0.1	3,222	0.00%
2020/10/12	0	0.00	1	35.05	35.00	-1	3,461	-0.03%
2020/09/10	4	41.40	4	41.69	40.70	0	6,713	0.00%
2020/09/09	0	0.00	2	41.60	41.85	-2	6,771	-0.03%
2020/08/13	2	47.05	10	46.55	48.25	-8	6,891	-0.12%
2020/07/31	10	44.79	0	0.00	45.05	10	6,682	0.15%
2020/07/28	2	47.83	2	43.95	43.30	0	6,594	0.00%
2020/07/27	10	49.65	25	50.60	47.40	-15	6,494	-0.23%
2020/07/24	2	54.10	2	54.95	52.20	0	6,422	0.00%
2020/07/22	3	51.30	1	51.30	52.00	2	6,039	0.03%
2020/07/21	3	51.57	2	50.80	50.50	1	6,058	0.02%
2020/07/20	6	49.42	0	0.00	50.40	6	5,927	0.10%
2020/07/17	6	51.16	1	49.90	49.90	5	5,846	0.09%
2020/07/15	5	51.36	0	0.00	49.90	5	5,697	0.09%
2020/07/14	0	0.00	2	51.40	52.50	-2	5,565	-0.04%
2020/07/10	0	0.00	4	52.50	51.10	-4	5,415	-0.07%
2020/07/09	1	58.00	2	53.70	55.00	-1	5,270	-0.02%
2020/07/08	14	57.54	0	0.00	57.10	14	5,107	0.27%
2020/07/07	2	55.95	1	60.50	56.50	1	4,968	0.02%
2020/07/06	0	0.00	5	57.00	58.90	-5	4,562	-0.11%
2020/07/03	6	53.50	1	51.10	53.60	5	4,430	0.11%
2020/07/02	21	48.92	20	48.68	48.80	1	4,110	0.02%
2020/06/29	1	42.80	2	41.85	42.45	-1	3,568	-0.03%
2020/06/24	0	0.00	2	41.95	41.90	-2	3,411	-0.06%
2020/06/19	0	0.00	7	42.83	41.40	-7	3,178	-0.22%
2020/06/18	0	0.00	1	40.70	40.60	-1	2,744	-0.04%
2020/06/17	0	0.00	2	39.65	39.60	-2	2,651	-0.08%
2020/06/16	2	37.30	6	38.13	38.75	-4	2,551	-0.16%
2020/06/15	22	38.55	23	38.55	36.80	-1	2,498	-0.04%
2020/06/11	1	35.50	0	0.00	35.45	1	2,322	0.04%
2020/06/10	1	36.00	0	0.00	36.00	1	2,342	0.04%
2020/06/08	0	0.00	12	37.50	36.80	-12	2,365	-0.51%
2020/06/04	0	0.00	1	37.75	37.35	-1	2,404	-0.04%
2020/06/03	0	0.00	1	37.00	36.75	-1	2,421	-0.04%
2020/06/02	17	38.21	4	38.20	36.60	13	2,418	0.54%
2020/06/01	4	37.05	4	37.11	37.05	0	2,348	0.00%
2020/05/29	2	36.55	4	36.25	36.55	-2	2,333	-0.09%
2020/05/28	1	36.00	0	0.00	36.00	1	2,326	0.04%
2020/05/27	0	0.00	1	37.10	36.60	-1	2,322	-0.04%
2020/05/26	1	37.30	6	36.93	36.80	-5	2,326	-0.21%
2020/05/25	6	37.20	10	37.59	37.20	-4	2,317	-0.17%
2020/05/22	2	37.15	4	37.04	36.50	-2	2,274	-0.09%
2020/05/20	0	0.00	3	35.00	35.25	-3	2,178	-0.14%
2020/05/19	1	34.50	0	0.00	34.50	1	2,256	0.04%
2020/05/18	3	34.20	0	0.00	34.30	3	2,311	0.13%
2020/05/14	0	0.00	4	34.83	34.00	-4	2,288	-0.17%
2020/05/13	0	0.00	2	36.60	36.55	-2	2,260	-0.09%
2020/05/12	7	36.18	2	36.85	36.40	5	2,287	0.22%
2020/05/11	0	0.00	1	36.65	36.85	-1	2,228	-0.04%
2020/05/07	0	0.00	3	35.10	34.50	-3	2,145	-0.14%
2020/05/04	6	33.03	0	0.00	34.25	6	2,142	0.28%
2020/04/30	6	34.75	1	34.55	33.80	5	2,149	0.23%
2020/04/29	2	34.40	2	34.53	34.20	0	2,148	0.00%
2020/04/28	0	0.00	1	32.85	33.05	-1	2,113	-0.05%
2020/04/27	1	31.50	4	32.00	31.90	-3	2,120	-0.14%
2020/04/24	8	32.18	5	32.08	31.40	3	2,128	0.14%
2020/04/23	0	0.00	5	30.70	31.35	-5	2,080	-0.24%
2020/04/21	0	0.00	10	28.75	28.50	-10	2,145	-0.47%
2020/04/17	10	29.00	2	29.63	28.70	8	2,277	0.35%
2020/04/16	0	0.00	2	28.40	28.65	-2	2,311	-0.09%
2020/04/09	11	27.38	11	28.17	26.90	0	3,151	0.00%
2020/04/07	1	26.35	0	0.00	26.75	1	3,202	0.03%
2020/04/01	0	0.00	1	24.35	24.70	-1	3,224	-0.03%
2020/03/31	11	24.35	1	25.10	24.15	10	3,250	0.31%
2020/03/27	1	25.50	0	0.00	24.80	1	3,560	0.03%
2020/03/24	0	0.00	30	22.73	23.30	-30	3,766	-0.80%
2020/03/23	13	21.00	3	21.22	21.20	10	3,767	0.27%
2020/03/20	20	21.35	10	21.80	21.80	10	3,765	0.27%
2020/03/19	1	20.20	1	20.35	19.85	0	3,758	0.00%
2020/03/18	1	24.20	2	23.65	22.05	-1	3,758	-0.03%
2020/03/17	2	24.75	1	25.60	23.70	1	3,771	0.03%
2020/03/16	12	28.25	6	27.74	25.50	6	3,918	0.15%
2020/03/13	2	27.80	3	27.70	28.30	-1	3,948	-0.03%
2020/03/12	1	31.45	1	31.15	30.65	0	3,951	0.00%
2020/03/11	4	34.18	54	34.50	33.75	-50	3,920	-1.28%
2020/03/10	6	32.91	1	33.45	33.45	5	3,895	0.13%
2020/03/09	8	33.26	8	33.43	33.50	0	3,884	0.00%
2020/03/06	1	33.10	0	0.00	32.95	1	3,845	0.03%
2020/03/05	0	0.00	1	33.45	33.60	-1	3,865	-0.03%
2020/03/04	1	32.90	0	0.00	32.80	1	3,885	0.03%
2020/03/03	0	0.00	1	33.50	33.50	-1	3,961	-0.03%
2020/03/02	1	32.65	0	0.00	32.55	1	4,005	0.02%
2020/02/27	10	35.00	0	0.00	33.00	10	3,999	0.25%
2020/02/24	1	35.90	0	0.00	36.00	1	4,055	0.02%
2020/02/21	20	36.55	0	0.00	36.30	20	4,071	0.49%
2020/02/20	26	37.78	5	37.51	37.40	21	4,160	0.50%
2020/02/19	2	35.70	0	0.00	36.70	2	4,101	0.05%
2020/02/17	6	35.73	2	36.00	35.30	4	4,061	0.10%
2020/02/14	1	35.40	4	35.50	35.55	-3	4,094	-0.07%
2020/02/13	14	36.44	17	36.18	35.30	-3	4,098	-0.07%
2020/02/12	3	35.32	1	35.25	35.30	2	4,081	0.05%
2020/02/11	7	34.61	0	0.00	35.05	7	4,081	0.17%
2020/02/10	2	33.10	1	33.10	33.20	1	4,065	0.02%
2020/02/04	1	35.00	1	35.20	34.90	0	4,231	0.00%
2020/02/03	1	33.80	1	33.90	33.95	0	4,269	0.00%
2020/01/31	1	36.05	1	36.10	36.10	0	4,322	0.00%
2020/01/17	5	40.44	4	40.50	39.45	1	5,179	0.02%
2020/01/16	13	40.89	13	40.68	40.65	0	5,136	0.00%
2020/01/15	1	41.10	0	0.00	41.10	1	5,106	0.02%
2020/01/14	14	40.49	17	40.74	41.15	-3	5,037	-0.06%
2020/01/13	0	0.00	1	39.10	39.40	-1	4,910	-0.02%
2020/01/10	14	38.98	17	39.06	39.35	-3	4,884	-0.06%
2020/01/08	19	39.00	16	39.22	38.65	3	4,823	0.06%
2020/01/07	13	40.78	15	41.40	38.70	-2	4,720	-0.04%
2020/01/06	7	39.67	29	39.79	39.80	-22	4,383	-0.50%
2020/01/03	35	38.34	37	39.08	38.70	-2	4,188	-0.05%
2019/12/31	1	37.05	14	36.66	37.05	-13	3,903	-0.33%
2019/12/30	12	36.35	0	0.00	36.35	12	3,787	0.32%
2019/12/27	2	36.40	0	0.00	35.80	2	3,759	0.05%
2019/12/26	0	0.00	10	36.40	35.85	-10	3,759	-0.27%
2019/12/24	33	37.69	3	37.07	36.50	30	3,708	0.81%
2019/12/11	0	0.00	5	35.60	34.60	-5	3,265	-0.15%
2019/12/10	4	35.78	10	35.32	34.95	-6	3,101	-0.19%
2019/12/09	0	0.00	19	34.62	35.10	-19	3,040	-0.62%
2019/12/02	0	0.00	51	34.31	33.80	-51	3,009	-1.69%
2019/11/25	80	34.37	4	34.08	33.05	76	2,906	2.62%
2019/11/21	4	34.35	9	34.08	34.15	-5	2,875	-0.17%
2019/11/20	2	33.35	1	33.30	33.60	1	2,819	0.04%
2019/11/19	18	34.16	10	34.56	34.10	8	2,850	0.28%
2019/11/11	0	0.00	32	30.52	29.80	-32	2,580	-1.24%
2019/11/06	1	33.10	0	0.00	31.95	1	2,514	0.04%
2019/11/05	0	0.00	2	34.05	33.20	-2	2,456	-0.08%
2019/11/04	0	0.00	1	33.80	33.55	-1	2,399	-0.04%
2019/11/01	0	0.00	1	33.55	33.85	-1	2,361	-0.04%
2019/10/31	4	33.64	4	33.54	33.30	0	2,298	0.00%
2019/10/30	13	34.49	10	34.55	34.50	3	2,222	0.13%
2019/10/29	42	35.22	59	35.65	34.30	-17	2,132	-0.80%
2019/10/28	55	34.29	7	33.92	34.70	48	1,752	2.74%
2019/10/25	8	30.88	7	30.74	31.55	1	1,371	0.07%
2019/09/27	0	0.00	5	29.35	29.25	-5	1,534	-0.33%
2019/09/26	1	29.90	0	0.00	30.35	1	1,532	0.07%
2019/09/25	4	29.94	0	0.00	29.65	4	1,482	0.27%
2019/09/06	0	0.00	3	29.30	29.65	-3	1,704	-0.18%
2019/09/03	3	29.85	0	0.00	29.30	3	1,687	0.18%
2019/08/28	0	0.00	1	27.30	27.45	-1	1,596	-0.06%
2019/08/22	6	29.28	6	28.68	28.30	0	1,555	0.00%
2019/08/15	0	0.00	5	25.40	26.00	-5	1,501	-0.33%
2019/07/23	1	28.70	0	0.00	28.70	1	1,532	0.07%
2019/07/18	1	27.70	0	0.00	26.90	1	1,512	0.07%
2019/07/17	0	0.00	1	28.30	27.80	-1	1,517	-0.07%
2019/07/11	0	0.00	20	28.00	28.15	-20	1,551	-1.29%
2019/07/10	22	28.81	30	28.77	28.65	-8	1,571	-0.51%
2019/07/05	37	27.91	13	28.38	28.05	24	1,560	1.54%
2019/07/02	0	0.00	21	27.02	26.65	-21	1,431	-1.47%
2019/06/27	0	0.00	20	26.72	26.85	-20	1,431	-1.40%
2019/06/26	20	26.61	0	0.00	26.70	20	1,443	1.39%
2019/06/25	21	27.55	0	0.00	26.50	21	1,460	1.44%
2019/06/20	6	28.00	0	0.00	27.85	6	1,462	0.41%
2019/06/17	2	26.90	0	0.00	27.50	2	1,519	0.13%
2019/05/17	10	24.94	10	24.90	24.40	0	2,221	0.00%
2019/04/26	1	29.90	0	0.00	29.55	1	2,798	0.04%
2019/04/25	0	0.00	1	31.10	31.05	-1	2,834	-0.04%
2019/04/17	0	0.00	1	34.55	34.65	-1	3,496	-0.03%
2019/04/16	0	0.00	6	34.39	34.55	-6	3,663	-0.16%
2019/04/02	3	34.80	0	0.00	34.90	3	4,830	0.06%
2019/03/29	4	34.53	0	0.00	35.20	4	4,867	0.08%
2019/03/08	0	0.00	2	35.05	35.25	-2	5,136	-0.04%
2019/03/07	6	35.95	4	36.45	35.05	2	5,123	0.04%
2019/03/05	2	36.25	2	36.35	36.00	0	5,088	0.00%
2019/03/04	2	35.95	2	36.15	35.85	0	5,067	0.00%
2019/02/27	2	35.40	2	35.70	36.10	0	5,051	0.00%
2019/02/26	6	36.60	7	38.12	35.60	-1	5,024	-0.02%
2019/02/25	2	36.05	6	36.30	36.65	-4	4,905	-0.08%
2019/02/22	2	35.80	2	36.00	35.70	0	4,843	0.00%
2019/02/21	6	36.15	4	36.58	35.80	2	4,816	0.04%
2019/02/20	9	35.92	11	35.74	35.70	-2	4,733	-0.04%
2019/02/19	0	0.00	2	33.70	33.65	-2	4,582	-0.04%
2019/02/15	2	34.95	2	35.70	34.25	0	4,515	0.00%
2019/02/14	2	35.10	2	35.45	35.40	0	4,464	0.00%
2019/02/13	4	36.00	2	36.20	35.05	2	4,420	0.05%
2019/02/12	2	36.85	2	36.90	36.10	0	4,384	0.00%
2019/02/11	9	36.34	4	36.15	36.20	5	4,372	0.11%
2019/01/28	11	37.05	6	37.43	36.55	5	4,253	0.12%
2019/01/25	6	35.58	8	35.76	36.00	-2	4,098	-0.05%
2019/01/24	48	35.57	6	35.95	35.45	42	4,057	1.04%
2019/01/23	4	35.50	2	35.50	35.70	2	4,018	0.05%
2019/01/22	9	36.59	49	36.21	35.60	-40	3,993	-1.00%
2019/01/21	7	35.67	7	35.91	36.00	0	3,885	0.00%
2019/01/18	4	35.83	1	36.20	35.70	3	3,849	0.08%
2019/01/17	0	0.00	5	36.60	36.25	-5	3,821	-0.13%
2019/01/16	5	36.40	3	36.53	37.30	2	3,747	0.05%
2019/01/15	15	36.45	19	36.42	36.25	-4	3,624	-0.11%
2019/01/11	54	36.28	7	36.51	35.90	47	3,419	1.37%
2019/01/10	59	35.51	62	36.24	36.55	-3	3,346	-0.09%
2019/01/09	39	37.28	85	37.57	35.95	-46	3,249	-1.42%
2019/01/08	34	36.67	29	36.64	37.30	5	2,954	0.17%
2019/01/07	34	36.57	37	36.27	37.40	-3	2,769	-0.11%
2019/01/04	20	33.93	20	34.43	34.20	0	2,450	0.00%
2019/01/03	33	34.47	30	34.45	33.50	3	2,240	0.13%
2019/01/02	19	35.75	28	35.35	35.95	-9	2,004	-0.45%
2018/12/28	9	31.94	9	32.17	32.70	0	1,817	0.00%
2018/12/27	14	31.11	9	31.25	30.95	5	1,704	0.29%
2018/12/26	21	30.68	48	31.27	29.60	-27	1,653	-1.63%
2018/12/25	74	31.07	69	31.34	31.15	5	1,593	0.31%
2018/12/24	6	30.08	12	29.88	30.90	-6	1,406	-0.43%
2018/12/22	2	27.80	0	0.00	28.10	2	1,343	0.15%
2018/12/21	12	27.64	14	28.15	28.25	-2	1,349	-0.15%
2018/12/20	24	27.88	22	28.56	27.70	2	1,340	0.15%
2018/12/19	10	28.77	11	28.90	28.70	-1	1,308	-0.08%
2018/12/18	2	29.05	1	29.40	28.35	1	1,279	0.08%
2018/12/17	2	30.53	0	0.00	30.40	2	1,229	0.16%
2018/12/14	7	31.80	22	32.35	31.80	-15	1,189	-1.26%
2018/12/13	38	33.28	1	33.30	32.95	37	1,151	3.21%
2018/12/12	16	32.43	17	31.92	33.00	-1	1,065	-0.09%
2018/12/11	25	30.10	14	30.36	30.00	11	959	1.15%
2018/12/10	10	31.18	11	31.60	29.90	-1	897	-0.11%
2018/12/07	2	28.90	7	28.44	29.15	-5	706	-0.71%
2018/12/06	6	28.48	4	29.18	26.50	2	632	0.32%
2018/12/05	4	29.10	6	29.02	28.65	-2	586	-0.34%
2018/12/04	5	27.18	5	27.67	27.75	0	483	0.00%
2018/11/12	1	22.90	0	0.00	23.20	1	395	0.25%
2018/09/04	0	0.00	1	29.10	29.25	-1	880	-0.11%
2018/07/26	0	0.00	3	33.00	32.90	-3	1,299	-0.23%
2018/07/19	0	0.00	8	36.30	35.40	-8	1,251	-0.64%
2018/07/18	8	36.40	0	0.00	35.85	8	1,260	0.63%
2018/07/16	0	0.00	5	34.50	34.15	-5	1,184	-0.42%
2018/07/11	5	32.90	0	0.00	33.15	5	1,168	0.43%
2018/07/05	0	0.00	1	32.50	32.65	-1	1,139	-0.09%
2018/07/03	0	0.00	4	35.41	34.20	-4	1,124	-0.36%
2018/07/02	5	37.28	0	0.00	36.50	5	1,099	0.45%
2018/06/12	3	38.25	0	0.00	37.45	3	898	0.33%
2018/06/08	0	0.00	1	37.25	36.35	-1	819	-0.12%
2018/06/07	1	34.30	6	34.33	34.70	-5	737	-0.68%
2018/06/06	2	34.03	3	33.93	35.30	-1	709	-0.14%
2018/06/05	9	33.68	9	33.55	34.10	0	652	0.00%
2018/04/25	10	24.40	0	0.00	24.70	10	667	1.50%
2018/04/23	0	0.00	10	27.90	26.85	-10	642	-1.56%
2018/03/28	0	0.00	1	30.70	30.60	-1	907	-0.11%
2018/03/27	1	30.90	0	0.00	30.80	1	949	0.11%
2018/03/12	6	31.20	0	0.00	30.90	6	1,222	0.49%
2018/03/09	0	0.00	1	31.35	31.30	-1	1,264	-0.08%
2018/02/23	1	30.90	0	0.00	31.00	1	2,273	0.04%
2018/02/09	0	0.00	2	27.90	28.00	-2	2,230	-0.09%
2018/01/31	2	40.70	5	40.51	40.00	-3	2,154	-0.14%
2018/01/09	0	0.00	3	39.20	39.20	-3	2,101	-0.14%
2018/01/08	6	39.45	6	39.45	39.30	0	2,103	0.00%