鈊象 (3293)-凱基-信義券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
994
漲跌
▲41
漲幅
+4.30%
成交量
3,894張
產業
上櫃文化創意指數
743人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0.4	976.86	5	994.00	994.00	-4.7	3,035	-0.15%
2024/11/20	0	951.00	0	0.00	950.00	0	2,961	0.00%
2024/11/19	8	993.09	13	985.92	962.00	-5	2,938	-0.17%
2024/11/18	5.2	937.16	0	0.00	937.00	5.2	2,865	0.18%
2024/11/15	5.5	973.27	0	0.00	971.00	5.5	2,812	0.19%
2024/11/14	0.1	1030.00	0	0.00	1030.00	0.1	2,738	0.00%
2024/11/08	16	1045.00	0	0.00	1040.00	16	2,811	0.57%
2024/11/06	1	1050.00	5	1050.00	1050.00	-4	2,814	-0.14%
2024/11/05	0	0.00	0.1	1025.00	1025.00	-0.1	2,837	0.00%
2024/10/30	0.1	1045.00	0	0.00	1035.00	0.1	2,957	0.00%
2024/10/29	0.1	1065.00	0	0.00	1060.00	0.1	2,973	0.00%
2024/10/28	0.1	1055.00	0	0.00	1070.00	0.1	3,003	0.00%
2024/10/25	5	1040.00	0	0.00	1040.00	5	3,064	0.16%
2024/10/24	5	1060.00	0	0.00	1055.00	5	3,178	0.16%
2024/10/23	0	0.00	1	1090.00	1085.00	-1	3,216	-0.03%
2024/10/21	0	0.00	5	1115.00	1110.00	-5	3,190	-0.16%
2024/10/17	0.1	1085.00	0	0.00	1080.00	0.1	3,134	0.00%
2024/10/16	4	1080.00	4.1	1094.96	1080.00	-0.1	3,124	0.00%
2024/10/15	5	1045.00	0	0.00	1060.00	5	3,086	0.16%
2024/10/14	0	0.00	10.2	1078.76	1080.00	-10.2	3,054	-0.33%
2024/10/11	8.3	1005.50	13.4	1037.65	1050.00	-5.1	3,028	-0.17%
2024/10/09	0	979.00	0	0.00	974.00	0	2,951	0.00%
2024/10/07	5	963.00	0	0.00	963.00	5	2,949	0.17%
2024/10/04	6.2	973.36	0	0.00	968.00	6.2	2,921	0.21%
2024/10/01	5	1019.97	0	1005.00	1020.00	5	2,838	0.18%
2024/09/30	5	986.01	1	990.00	986.00	4	2,805	0.14%
2024/09/27	6	972.17	1.6	991.68	969.00	4.4	2,782	0.16%
2024/09/26	1	955.28	11.1	984.14	990.00	-10.1	2,688	-0.37%
2024/09/25	0	0.00	5	905.00	900.00	-5	2,573	-0.19%
2024/09/24	0.2	846.00	0	0.00	850.00	0.2	2,511	0.01%
2024/09/20	0	0.00	0.1	822.00	830.00	-0.1	2,483	0.00%
2024/09/19	30	819.83	0	0.00	822.00	30	2,447	1.23%
2024/09/10	0.2	775.00	0	0.00	772.00	0.2	2,392	0.01%
2024/09/04	0.2	765.00	0	0.00	764.00	0.2	2,357	0.01%
2024/08/30	0.1	784.50	0	0.00	779.00	0.1	2,339	0.00%
2024/08/29	1	788.96	0	0.00	786.00	1	2,336	0.04%
2024/08/28	0.1	808.00	0	0.00	810.00	0.1	2,312	0.00%
2024/08/27	0.2	820.00	1	840.00	820.00	-0.9	2,300	-0.04%
2024/08/26	0.4	848.25	0	0.00	837.00	0.4	2,285	0.02%
2024/08/23	0	0.00	3	837.33	841.00	-3	2,277	-0.13%
2024/08/22	0.1	833.00	0	0.00	822.00	0.1	2,269	0.00%
2024/08/21	0.1	838.00	0	0.00	830.00	0.1	2,258	0.00%
2024/08/16	0.2	807.50	0	0.00	802.00	0.2	2,156	0.01%
2024/08/14	0.1	799.00	0	0.00	791.00	0.1	2,136	0.00%
2024/08/13	1.1	799.91	3	795.00	800.00	-1.9	2,103	-0.09%
2024/08/07	1	693.00	3	715.00	733.00	-2	1,954	-0.10%
2024/08/06	4	664.75	3	670.67	669.00	1	1,910	0.05%
2024/08/05	3.2	663.94	0.1	662.00	657.00	3.1	1,834	0.17%
2024/08/02	0	731.00	1	724.00	716.00	-1	1,757	-0.06%
2024/08/01	2	761.00	0	0.00	745.00	2	1,724	0.12%
2024/07/31	1.1	755.00	0	0.00	747.00	1.1	1,684	0.06%
2024/07/30	2.1	767.80	0	0.00	770.00	2.1	1,642	0.12%
2024/07/29	0.6	850.00	0	0.00	830.00	0.6	1,563	0.04%
2024/07/23	0	1475.00	0	0.00	1465.00	0	1,348	0.00%
2024/07/22	0.1	1440.00	1.3	1466.15	1410.00	-1.2	1,325	-0.09%
2024/07/18	0	1415.00	0	0.00	1425.00	0	1,311	0.00%
2024/07/15	1.2	1476.67	3	1475.00	1475.00	-1.8	1,313	-0.14%
2024/07/12	0.3	1504.93	0	0.00	1505.00	0.3	1,303	0.02%
2024/07/09	1	1370.00	0	0.00	1425.00	1	1,282	0.08%
2024/07/08	0	0.00	0.2	1325.00	1320.00	-0.2	1,263	-0.02%
2024/07/05	0	1290.00	0	0.00	1290.00	0	1,266	0.00%
2024/07/03	0.2	1315.00	0	0.00	1300.00	0.2	1,250	0.02%
2024/07/02	0.1	1380.00	0	0.00	1395.00	0.1	1,245	0.00%
2024/07/01	0.1	1370.00	0	0.00	1370.00	0.1	1,240	0.01%
2024/06/24	3	1265.00	1	1225.00	1225.00	2	1,362	0.15%
2024/06/20	0	0.00	0.1	1200.00	1225.00	-0.1	1,391	0.00%
2024/06/04	0	0.00	20	1050.00	1050.00	-20	1,633	-1.22%
2024/05/29	10	995.00	0	0.00	1000.00	10	1,624	0.62%
2024/05/27	1	1035.00	4	1034.95	1000.00	-3	1,617	-0.19%
2024/05/24	1.2	1027.50	0	0.00	1035.00	1.2	1,622	0.07%
2024/05/22	0	0.00	5	1045.00	1050.00	-5	1,616	-0.31%
2024/05/20	2	1034.99	5.1	1035.10	1025.00	-3.1	1,612	-0.19%
2024/05/17	0	0.00	1	1000.00	995.00	-1	1,593	-0.06%
2024/05/16	0	996.00	0	0.00	998.00	0	1,595	0.00%
2024/05/15	0	996.00	0	0.00	993.00	0	1,603	0.00%
2024/05/14	0.1	998.00	0	0.00	993.00	0.1	1,614	0.01%
2024/05/13	0	994.00	0	0.00	991.00	0	1,612	0.00%
2024/05/10	0.3	1010.00	0	0.00	995.00	0.3	1,601	0.02%
2024/05/09	0.2	1005.00	0	0.00	1005.00	0.2	1,586	0.01%
2024/05/03	10	992.00	0	0.00	990.00	10	1,597	0.63%
2024/04/25	10	1025.00	0	0.00	1025.00	10	1,630	0.61%
2024/04/23	0	996.00	0	0.00	998.00	0	1,624	0.00%
2024/04/22	0.1	988.00	0	0.00	980.00	0.1	1,624	0.01%
2024/04/19	1	1010.00	2	1000.00	1000.00	-1	1,612	-0.06%
2024/04/17	2	1025.00	0	0.00	1025.00	2	1,602	0.12%
2024/04/03	0	0.00	0	1160.00	1155.00	0	1,605	0.00%
2024/03/29	0	1095.00	0.1	1095.00	1140.00	-0.1	1,581	-0.01%
2024/03/28	5	1110.00	0	0.00	1125.00	5	1,504	0.33%
2024/03/27	0	0.00	2.1	1070.48	1080.00	-2.1	1,458	-0.14%
2024/03/26	0	0.00	2	1030.00	1045.00	-2	1,452	-0.14%
2024/03/25	4	1035.00	0	0.00	1010.00	4	1,439	0.28%
2024/03/22	0	1025.00	0	0.00	1025.00	0	1,448	0.00%
2024/03/21	0.1	1070.00	24	1075.00	1055.00	-23.9	1,428	-1.67%
2024/03/20	0	0.00	0	1127.50	1120.00	0	1,418	0.00%
2024/03/19	0.2	1115.00	5	1123.00	1140.00	-4.8	1,419	-0.34%
2024/03/18	5	1066.00	0	0.00	1100.00	5	1,420	0.35%
2024/03/15	0	1105.00	0	1133.33	1105.00	0	1,396	0.00%
2024/03/14	23	1116.74	0	0.00	1110.00	23	1,375	1.67%
2024/03/13	1	1120.57	1	1120.00	1165.00	0	1,334	0.00%
2024/03/12	1	1090.00	0	1072.50	1090.00	1	1,324	0.07%
2024/03/11	0.1	1073.64	0	0.00	1045.00	0.1	1,305	0.00%
2024/03/08	1	1065.00	1	1075.00	1090.00	0	1,266	0.00%
2024/03/07	0.3	990.00	1	1005.00	1005.00	-0.7	1,210	-0.06%
2024/03/06	1	956.00	0	0.00	960.00	1	1,173	0.09%
2024/03/04	0	0.00	10	893.00	900.00	-10	1,157	-0.86%
2024/02/29	10	852.00	0	0.00	852.00	10	1,148	0.87%
2024/02/27	0	0.00	2	863.00	869.00	-2	1,141	-0.18%
2024/02/26	0	0.00	2	847.00	843.00	-2	1,123	-0.18%
2024/02/23	0	0.00	3	845.00	829.00	-3	1,122	-0.27%
2024/02/22	2	832.00	0	0.00	832.00	2	1,121	0.18%
2024/02/20	4	820.50	0	0.00	819.00	4	1,106	0.36%
2024/02/05	0	0.00	5	847.40	846.00	-5	1,071	-0.47%
2024/02/02	0	0.00	66	837.59	838.00	-66	1,066	-6.19%
2024/01/31	0	0.00	0.1	834.00	830.00	-0.1	1,067	-0.01%
2024/01/30	66	835.06	0	0.00	831.00	66	1,067	6.18%
2024/01/29	0	0.00	4	821.94	825.00	-4	1,061	-0.38%
2024/01/25	0	818.00	0	0.00	810.00	0	1,049	0.00%
2024/01/24	8	829.00	0	0.00	825.00	8	1,045	0.76%
2024/01/23	0	0.00	2	805.00	805.00	-2	1,017	-0.20%
2024/01/22	0	0.00	4	783.50	785.00	-4	1,000	-0.40%
2024/01/19	6	772.67	0	0.00	778.00	6	998	0.60%
2024/01/15	0.1	771.00	6	774.00	775.00	-5.9	966	-0.61%
2024/01/12	8	769.25	1	766.00	767.00	7	961	0.73%
2024/01/11	0	768.00	0	0.00	779.00	0	950	0.00%
2024/01/10	0	774.00	0	0.00	773.00	0	934	0.00%
2024/01/09	1	758.00	0	0.00	749.00	1	914	0.11%
2023/12/25	0	0.00	2	718.00	711.00	-2	845	-0.24%
2023/12/18	0	0.00	0.1	794.00	787.00	-0.1	817	-0.01%
2023/12/15	0	0.00	19	794.00	800.00	-19	806	-2.36%
2023/12/14	0	0.00	28	796.00	785.00	-28	780	-3.59%
2023/12/13	57	738.98	10	740.00	766.00	47	738	6.36%
2023/11/29	1	667.00	0	0.00	669.00	1	677	0.15%
2023/11/28	0	0.00	108	658.90	662.00	-108	664	-16.25%	大賣/鉅額交易
2023/11/27	1	662.00	16	654.00	654.00	-15	662	-2.26%
2023/11/20	1	649.00	0	0.00	638.00	1	644	0.16%
2023/11/01	136	634.80	0	0.00	640.00	136	684	19.87%	大買/鉅額交易
2023/10/16	0.2	622.00	0	0.00	622.00	0.2	827	0.02%
2023/10/03	0	0.00	1	650.00	638.00	-1	989	-0.10%
2023/10/02	0.1	655.00	0	0.00	652.00	0.1	988	0.01%
2023/09/26	1	665.00	3	648.00	641.00	-2	967	-0.21%
2023/09/25	4	628.75	1	639.00	643.00	3	949	0.32%
2023/09/06	0	0.00	2.1	608.54	608.00	-2.1	1,027	-0.20%
2023/08/30	1	566.00	0	0.00	568.00	1	1,102	0.09%
2023/08/16	0.1	558.00	0	0.00	559.00	0.1	1,250	0.00%
2023/08/14	0.2	562.50	0	0.00	560.00	0.2	1,246	0.02%
2023/08/11	0	0.00	0.3	580.00	577.00	-0.3	1,236	-0.02%
2023/08/10	0.2	574.75	0	0.00	572.00	0.2	1,234	0.02%
2023/08/08	0.1	595.00	0	0.00	591.00	0.1	1,231	0.00%
2023/08/07	1	602.00	0	0.00	602.00	1	1,219	0.08%
2023/08/01	0.1	611.00	0	0.00	609.00	0.1	1,235	0.01%
2023/07/25	0.3	622.00	0	0.00	617.00	0.3	1,226	0.02%
2023/07/20	0	0.00	1	657.00	641.00	-1	1,217	-0.08%
2023/07/19	0	0.00	1	658.00	659.00	-1	1,203	-0.08%
2023/07/18	1	640.00	0	0.00	642.00	1	1,194	0.08%
2023/06/30	1	618.00	0	0.00	618.00	1	1,074	0.09%
2023/06/27	1	633.00	1	635.00	632.00	0	1,065	0.00%
2023/06/01	1	595.00	0	0.00	595.00	1	1,024	0.10%
2023/05/31	0	0.00	0.3	569.00	567.00	-0.3	1,018	-0.03%
2023/05/17	0.1	549.00	0	0.00	549.00	0.1	1,084	0.01%
2023/05/16	2	548.50	1	552.00	546.00	1	1,095	0.09%
2023/05/15	0.1	549.00	0	0.00	548.00	0.1	1,099	0.01%
2023/05/11	0.1	559.00	0	0.00	560.00	0.1	1,110	0.01%
2023/05/10	0	0.00	1	565.00	559.00	-1	1,133	-0.09%
2023/05/08	1	558.00	0	0.00	556.00	1	1,189	0.08%
2023/04/28	0	0.00	1	533.00	535.00	-1	1,319	-0.08%
2023/04/21	1	515.00	0	0.00	505.00	1	1,429	0.07%
2023/04/11	0	0.00	1	553.00	538.00	-1	1,713	-0.06%
2023/04/10	1	550.00	0	0.00	550.00	1	1,714	0.06%
2023/03/13	1	567.00	2	564.50	575.00	-1	1,965	-0.05%
2023/02/21	1	507.00	0	0.00	505.00	1	1,838	0.05%
2023/02/13	1	504.00	0	0.00	502.00	1	1,859	0.05%
2023/01/17	1	481.00	1	479.50	481.00	0	1,670	0.00%
2023/01/13	0.1	467.85	0	0.00	466.50	0.1	1,636	0.01%
2023/01/12	0.2	471.80	0	0.00	474.00	0.2	1,615	0.01%
2023/01/09	3.2	460.88	7	466.71	476.00	-3.8	1,508	-0.25%
2023/01/06	1.2	452.58	0	0.00	453.00	1.2	1,438	0.08%
2023/01/05	1	441.50	1	443.50	445.00	0	1,372	0.00%
2022/12/28	0	0.00	1	430.00	428.00	-1	1,207	-0.08%
2022/12/22	0	0.00	1	428.00	426.50	-1	1,129	-0.09%
2022/12/21	2	421.50	0	0.00	424.00	2	1,097	0.18%
2022/12/20	1	421.50	1	423.00	404.50	0	1,062	0.00%
2022/12/19	0	0.00	2	412.00	418.00	-2	985	-0.20%
2022/12/06	0	0.00	0.1	399.00	399.50	-0.1	897	-0.01%
2022/12/05	0	0.00	0	395.50	392.00	0	873	0.00%
2022/11/30	0	386.00	0	0.00	388.50	0	892	0.00%
2022/11/28	0	0.00	1	388.50	387.50	-1	895	-0.11%
2022/11/22	3	383.01	0	0.00	381.50	3	898	0.34%
2022/11/21	1.1	392.74	1	405.00	391.00	0.1	889	0.01%
2022/11/07	0	0.00	1	381.00	384.50	-1	793	-0.13%
2022/10/25	0	0.00	0.5	350.00	344.00	-0.5	923	-0.05%
2022/10/07	0	0.00	1	355.50	356.00	-1	1,032	-0.10%
2022/10/05	2	371.50	0	0.00	361.00	2	1,039	0.19%
2022/09/26	1	343.00	0	0.00	342.00	1	1,030	0.10%
2022/09/01	0	0.00	2	365.50	370.00	-2	892	-0.22%
2022/08/26	0	0.00	1	389.50	389.50	-1	851	-0.12%
2022/08/24	1	388.00	0	0.00	385.50	1	845	0.12%
2022/08/19	0	0.00	2	405.00	403.00	-2	819	-0.24%
2022/08/18	2	401.50	0	0.00	405.00	2	809	0.25%
2022/08/15	0	0.00	4	404.00	402.50	-4	771	-0.52%
2022/08/08	0	0.00	1	396.50	394.00	-1	608	-0.16%
2022/08/01	2	348.50	0	0.00	346.50	2	517	0.39%
2022/07/28	1	352.00	1	351.00	351.00	0	491	0.00%
2022/07/27	4.5	350.40	1	353.00	355.50	3.5	467	0.75%
2022/07/25	0	0.00	1	787.00	789.00	-1	369	-0.27%
2022/07/20	0	0.00	1	747.00	741.00	-1	325	-0.31%
2022/07/18	1	741.00	0	0.00	749.00	1	314	0.32%
2022/07/06	2	704.00	0	0.00	688.00	2	266	0.75%
2022/07/05	0	0.00	1	773.00	764.00	-1	246	-0.40%
2022/07/01	2	754.50	1	742.00	735.00	1	233	0.43%
2022/06/22	1	694.00	0	0.00	693.00	1	236	0.42%
2022/06/07	0	0.00	0.6	754.00	754.00	-0.6	283	-0.21%
2022/06/01	0	0.00	4	759.00	761.00	-4	287	-1.39%
2022/05/20	0	0.00	1	714.00	711.00	-1	293	-0.34%
2022/05/18	4	719.00	0	0.00	715.00	4	295	1.35%
2022/03/22	1	811.00	1.5	810.07	790.00	-0.5	287	-0.17%
2022/02/23	0.1	704.00	0	0.00	701.00	0.1	323	0.03%
2022/02/17	0.2	716.00	0	0.00	710.00	0.2	346	0.06%
2022/01/17	0	0.00	1	742.84	743.00	-1	436	-0.23%
2022/01/07	0	736.00	0	0.00	732.00	0	447	0.00%
2022/01/06	2.2	741.49	1	740.00	740.00	1.2	445	0.27%
2021/11/16	0	0.00	1	790.00	792.00	-1	637	-0.16%
2021/11/15	1	786.00	0	0.00	781.00	1	642	0.16%
2021/11/12	0	0.00	1	792.00	790.00	-1	645	-0.15%
2021/11/11	1	770.00	0	0.00	783.00	1	652	0.15%
2021/11/09	0	0.00	0	797.00	795.00	0	659	0.00%
2021/11/04	0	777.00	0	0.00	765.00	0	645	0.00%
2021/11/03	1	753.00	2	750.50	763.00	-1	628	-0.16%
2021/10/14	0	0.00	2	709.00	712.00	-2	673	-0.30%
2021/10/05	0.1	691.00	0	0.00	704.00	0.1	667	0.01%
2021/10/01	1	686.00	1	694.00	690.00	0	631	0.00%
2021/08/25	0.1	705.00	0	0.00	711.00	0.1	721	0.01%
2021/08/17	2	753.00	0	0.00	750.00	2	908	0.22%
2021/08/10	0	0.00	0	815.00	813.00	0	1,107	0.00%
2021/07/27	1	866.00	2	860.50	854.00	-1	1,304	-0.08%
2021/07/15	0	0.00	0.1	819.00	820.00	-0.1	1,302	0.00%
2021/07/08	0	848.00	1	846.00	841.00	-1	1,308	-0.07%
2021/07/06	0	852.00	0	0.00	847.00	0	1,328	0.00%
2021/07/01	1	827.00	38	823.29	820.00	-37	1,368	-2.70%
2021/06/24	1	850.00	0	0.00	848.00	1	1,377	0.07%
2021/06/22	38	870.95	0	0.00	858.00	38	1,387	2.74%
2021/06/21	0	856.00	0	0.00	851.00	0	1,378	0.00%
2021/06/07	0	0.00	3	912.67	940.00	-3	1,350	-0.22%
2021/06/04	0	0.00	0	935.00	930.00	0	1,346	0.00%
2021/06/02	4	918.00	1	910.00	910.00	3	1,341	0.22%
2021/05/31	1	938.79	6	918.33	920.00	-5	1,358	-0.37%
2021/05/28	0	0.00	0	920.00	932.00	0	1,365	0.00%
2021/05/26	0	861.00	0	0.00	875.00	0	1,382	0.00%
2021/05/21	0	0.00	1	820.00	822.00	-1	1,279	-0.08%
2021/05/20	0	0.00	2	799.00	787.00	-2	1,258	-0.16%
2021/05/19	5	790.00	0	0.00	783.00	5	1,249	0.40%
2021/05/18	2	775.50	2	781.00	796.00	0	1,249	0.00%
2021/05/17	7	734.43	8.5	794.18	794.00	-1.5	1,215	-0.12%
2021/05/12	2	749.00	2	754.00	759.00	0	1,165	0.00%
2021/05/11	3	738.33	0.1	754.00	730.00	3	1,121	0.26%
2021/05/10	0.1	752.00	0	0.00	749.00	0.1	1,112	0.00%
2021/04/29	0	768.00	0	0.00	773.00	0	1,264	0.00%
2021/04/09	0	0.00	1	786.00	790.00	-1	1,488	-0.07%
2021/04/08	0	0.00	1	770.00	770.00	-1	1,514	-0.07%
2021/04/07	1	766.00	0	0.00	757.00	1	1,586	0.06%
2021/03/30	1	746.00	1	757.00	753.00	0	1,602	0.00%
2021/03/26	1	748.00	1	739.00	739.00	0	1,588	0.00%
2021/03/08	0	0.00	0.5	749.40	748.00	-0.5	1,624	-0.03%
2021/03/03	0.2	749.00	0	0.00	753.00	0.2	1,581	0.01%
2021/02/24	0	0.00	2	837.50	837.00	-2	1,483	-0.13%
2021/02/23	1	866.00	0.2	861.95	846.00	0.8	1,493	0.05%
2021/02/22	2	868.00	1	869.00	855.00	1	1,479	0.07%
2021/02/19	0.1	832.00	0	0.00	828.00	0.1	1,454	0.01%
2021/02/05	0	0.00	1	807.00	808.00	-1	1,427	-0.07%
2021/02/03	0	0.00	0.1	830.00	832.00	-0.1	1,451	-0.01%
2021/02/01	4	775.75	4	778.75	777.00	0	1,471	0.00%
2021/01/28	0.1	814.00	8	815.88	808.00	-7.9	1,463	-0.54%
2021/01/27	1	848.00	1	851.00	843.00	0	1,445	0.00%
2021/01/26	5	852.60	3	846.67	843.00	2	1,425	0.14%
2021/01/25	6	854.00	3	849.00	856.00	3	1,393	0.22%
2021/01/22	1	819.00	2.1	796.85	810.00	-1.1	1,339	-0.08%
2021/01/21	1	790.00	0	0.00	789.00	1	1,291	0.08%
2021/01/20	0	0.00	1	785.00	791.00	-1	1,273	-0.08%
2021/01/19	2	775.50	0	0.00	770.00	2	1,248	0.16%
2021/01/18	2	775.00	1	774.00	774.00	1	1,242	0.08%
2021/01/15	0	0.00	3	753.00	763.00	-3	1,231	-0.24%
2021/01/12	1	777.00	0	0.00	780.00	1	1,219	0.08%
2021/01/11	1	815.00	0	0.00	788.00	1	1,219	0.08%
2021/01/08	0	0.00	1	783.00	785.00	-1	1,198	-0.08%
2021/01/07	1.1	773.33	0	0.00	769.00	1.1	1,175	0.09%
2021/01/04	0	0.00	1	770.02	779.00	-1	1,157	-0.09%
2020/12/31	1	770.00	1	758.09	758.00	0	1,186	0.00%
2020/12/30	3	744.00	0	774.00	772.00	3	1,145	0.26%
2020/12/25	0	0.00	1	714.00	708.00	-1	1,090	-0.09%
2020/12/22	0	0.00	2	680.00	680.00	-2	1,105	-0.18%
2020/12/10	0	690.00	0	0.00	684.00	0	1,146	0.00%
2020/12/09	0	0.00	1	692.00	683.00	-1	1,160	-0.09%
2020/12/08	0	697.00	0	0.00	696.00	0	1,172	0.00%
2020/12/04	0.2	673.91	0	0.00	672.00	0.2	1,215	0.02%
2020/12/02	1	684.00	1	686.00	687.00	0	1,294	0.00%
2020/11/27	0	709.40	0	0.00	708.00	0	1,402	0.00%
2020/11/26	1	689.00	0	0.00	706.00	1	1,446	0.07%
2020/11/25	0.2	683.00	0	0.00	677.00	0.2	1,453	0.01%
2020/11/24	0.2	695.00	0	0.00	690.00	0.2	1,479	0.01%
2020/11/23	0	0.00	2	700.00	699.00	-2	1,503	-0.13%
2020/11/13	2	691.00	0	0.00	680.00	2	1,759	0.11%
2020/11/12	0.5	684.00	0	0.00	673.00	0.5	1,775	0.03%
2020/11/11	2	698.50	0	0.00	692.00	2	1,751	0.11%
2020/11/10	5	747.20	5	728.20	725.00	0	1,728	0.00%
2020/10/26	0.1	774.00	5	773.00	762.00	-5	1,854	-0.27%
2020/10/16	5	770.00	0	0.00	760.00	5	1,983	0.25%
2020/10/13	0	0.00	5	781.20	778.00	-5	2,107	-0.24%
2020/10/12	2	819.00	0	0.00	803.00	2	2,111	0.09%
2020/10/08	3	800.00	8	812.25	794.00	-5	2,132	-0.23%
2020/10/06	14	781.07	6	776.67	790.00	8	2,145	0.37%
2020/09/28	2	759.00	5	752.20	758.00	-3	2,258	-0.13%
2020/09/25	1	758.00	1	769.00	760.00	0	2,298	0.00%
2020/09/24	1	778.00	1	774.00	780.00	0	2,348	0.00%
2020/09/22	2	809.50	2	811.50	812.00	0	2,448	0.00%
2020/09/21	1	827.00	1	831.00	813.00	0	2,474	0.00%
2020/09/18	2	823.50	2	827.50	828.00	0	2,508	0.00%
2020/09/17	1	837.00	1	842.00	823.00	0	2,561	0.00%
2020/09/16	1	842.00	1	827.00	842.00	0	2,576	0.00%
2020/09/15	1	818.00	1	822.00	818.00	0	2,603	0.00%
2020/09/14	2	812.50	1	825.00	815.00	1	2,686	0.04%
2020/09/11	6	805.50	4	807.75	825.00	2	2,756	0.07%
2020/09/10	3	832.33	2	824.00	806.00	1	2,763	0.04%
2020/09/09	2	818.00	3	824.00	834.00	-1	2,758	-0.04%
2020/09/08	3	832.33	15	836.40	815.00	-12	2,738	-0.44%
2020/09/07	2	869.50	9	873.00	828.00	-7	2,719	-0.26%
2020/09/04	2	926.00	1	914.00	920.00	1	2,668	0.04%
2020/09/03	0	0.00	0	945.00	945.00	0	2,655	0.00%
2020/09/02	6	953.83	4	945.50	924.00	2	2,681	0.07%
2020/09/01	0	0.00	2	909.00	953.00	-2	2,630	-0.08%
2020/08/31	1	888.00	1	872.00	880.00	0	2,592	0.00%
2020/08/28	1	905.00	1	910.27	890.00	0	2,624	0.00%
2020/08/27	5	918.20	2	924.00	903.00	3	2,636	0.11%
2020/08/26	2.1	918.65	2	932.50	910.00	0.1	2,627	0.00%
2020/08/25	3	880.00	1	858.00	908.00	2	2,593	0.08%
2020/08/24	16	869.50	2	888.00	838.00	14	2,610	0.54%
2020/08/21	0	0.00	3	822.67	837.00	-3	2,642	-0.11%
2020/08/20	1	777.00	0	0.00	761.00	1	2,601	0.04%
2020/08/18	3	785.33	0	0.00	794.00	3	2,538	0.12%
2020/08/14	3	740.33	8	745.75	751.00	-5	2,515	-0.20%
2020/08/13	7	735.71	1	751.00	733.00	6	2,517	0.24%
2020/08/12	0	0.00	8	750.38	761.00	-8	2,514	-0.32%
2020/08/11	8	740.38	1	759.00	737.00	7	2,504	0.28%
2020/08/10	3	759.67	4	764.50	761.00	-1	2,508	-0.04%
2020/08/07	3	772.33	2	781.00	757.00	1	2,530	0.04%
2020/08/06	1	777.00	1	791.00	772.00	0	2,541	0.00%
2020/08/05	1	760.00	1	762.00	756.00	0	2,538	0.00%
2020/08/04	3	760.00	2	764.50	763.00	1	2,574	0.04%
2020/08/03	2	753.50	2	757.00	750.00	0	2,587	0.00%
2020/07/30	1	720.00	2	724.00	745.00	-1	2,563	-0.04%
2020/07/29	3	722.67	2	726.50	722.00	1	2,579	0.04%
2020/07/28	4	717.25	5	719.00	715.00	-1	2,612	-0.04%
2020/07/27	2	714.50	1	710.00	709.00	1	2,610	0.04%
2020/07/24	3	726.33	4	729.75	734.00	-1	2,599	-0.04%
2020/07/23	3	747.67	1	747.00	751.00	2	2,607	0.08%
2020/07/22	0	0.00	1	746.00	758.00	-1	2,598	-0.04%
2020/07/21	1	742.00	5	731.00	729.00	-4	2,563	-0.16%
2020/07/20	4	738.50	6	749.67	773.00	-2	2,515	-0.08%
2020/07/17	9	746.67	3	772.00	733.00	6	2,516	0.24%
2020/07/16	3	781.33	3	786.00	767.00	0	2,480	0.00%
2020/07/15	1	813.00	1	819.00	780.00	0	2,481	0.00%
2020/07/14	5	823.60	3	826.67	808.00	2	2,486	0.08%
2020/07/13	0	0.00	2	827.00	845.00	-2	2,462	-0.08%
2020/07/10	3	812.33	2	817.00	805.00	1	2,455	0.04%
2020/07/09	3	836.67	3	841.67	818.00	0	2,429	0.00%
2020/07/08	3	823.33	3	829.00	831.00	0	2,397	0.00%
2020/07/07	10	825.10	10	824.40	815.00	0	2,420	0.00%
2020/07/06	3	822.00	2	823.50	826.00	1	2,422	0.04%
2020/07/03	8	828.38	9	833.89	805.00	-1	2,424	-0.04%
2020/07/02	1	761.00	3	777.67	817.00	-2	2,407	-0.08%
2020/07/01	4	752.00	2	742.00	750.00	2	2,381	0.08%
2020/06/30	2	741.50	1	752.00	733.00	1	2,371	0.04%
2020/06/29	2	760.00	5	755.20	736.00	-3	2,387	-0.13%
2020/06/24	2	785.00	1	757.00	782.00	1	2,403	0.04%
2020/06/23	1	749.00	0	0.00	750.00	1	2,407	0.04%
2020/06/22	4	738.50	3	730.33	740.00	1	2,426	0.04%
2020/06/19	4	716.75	5	715.40	727.00	-1	2,463	-0.04%
2020/06/18	5	673.60	4	663.75	684.00	1	2,434	0.04%
2020/06/17	1	632.00	1	637.00	622.00	0	2,393	0.00%
2020/06/16	1	628.00	0	0.00	630.00	1	2,460	0.04%
2020/06/15	0	0.00	1	604.00	609.00	-1	2,539	-0.04%
2020/06/11	2	614.50	2	618.00	599.00	0	2,680	0.00%
2020/06/10	1	606.00	0	0.00	612.00	1	2,741	0.04%
2020/06/09	5	617.00	5	620.60	606.00	0	2,827	0.00%
2020/06/08	1	600.00	0	0.00	595.00	1	2,830	0.04%
2020/06/04	2	605.50	3	609.67	599.00	-1	2,884	-0.03%
2020/06/03	2	587.50	1	598.00	581.00	1	2,872	0.03%
2020/06/02	0	0.00	1	588.00	583.00	-1	2,862	-0.03%
2020/06/01	0	0.00	1	568.00	577.00	-1	2,895	-0.03%
2020/05/29	3	573.67	1	586.00	560.00	2	2,911	0.07%
2020/05/28	1	566.00	4	560.50	578.00	-3	2,861	-0.10%
2020/05/27	0	0.00	1	523.00	526.00	-1	2,797	-0.04%
2020/05/26	1	522.00	1	526.00	521.00	0	2,871	0.00%
2020/05/25	2	519.00	6	517.17	521.00	-4	2,922	-0.14%
2020/05/22	2	524.00	2	526.50	521.00	0	2,963	0.00%
2020/05/21	2	527.50	5	525.20	522.00	-3	3,029	-0.10%
2020/05/20	1	532.00	0	0.00	530.00	1	3,063	0.03%
2020/05/18	1	540.00	2	537.50	537.00	-1	3,159	-0.03%
2020/05/15	3	532.33	2	535.00	531.00	1	3,173	0.03%
2020/05/14	8	540.13	1	535.00	529.00	7	3,232	0.22%
2020/05/13	0	0.00	10	525.00	531.00	-10	3,229	-0.31%
2020/05/12	0	0.00	1	517.00	522.00	-1	3,213	-0.03%
2020/05/06	2	522.50	1	521.00	520.00	1	3,259	0.03%
2020/05/04	0	0.00	1	533.00	518.00	-1	3,264	-0.03%
2020/04/30	12	561.08	1	558.00	558.00	11	3,237	0.34%
2020/04/28	2	577.00	1	572.00	571.00	1	3,275	0.03%
2020/04/24	1	569.00	0	0.00	566.00	1	3,321	0.03%
2020/04/23	1	578.00	1	583.00	577.00	0	3,322	0.00%
2020/04/22	0	0.00	1	552.00	577.00	-1	3,311	-0.03%
2020/04/21	1	547.00	11	549.91	550.00	-10	3,301	-0.30%
2020/04/20	0	0.00	6	546.00	546.00	-6	3,312	-0.18%
2020/04/17	9	588.11	4	576.50	547.00	5	3,330	0.15%
2020/04/15	10	594.00	0	0.00	585.00	10	3,471	0.29%
2020/04/10	1	589.00	1	591.00	593.00	0	3,467	0.00%
2020/04/09	5	597.60	5	601.20	589.00	0	3,423	0.00%
2020/04/08	9	608.56	8	608.00	592.00	1	3,400	0.03%
2020/04/07	7	607.71	5	614.40	600.00	2	3,364	0.06%
2020/04/06	2	596.00	3	588.33	604.00	-1	3,311	-0.03%
2020/04/01	3	555.00	3	554.33	560.00	0	3,242	0.00%
2020/03/31	3	553.33	2	554.50	552.00	1	3,221	0.03%
2020/03/30	6	542.00	7	545.14	554.00	-1	3,190	-0.03%
2020/03/27	6	536.17	6	539.83	540.00	0	3,141	0.00%
2020/03/26	9	521.68	10	515.90	535.00	-1	3,076	-0.03%
2020/03/25	14	532.93	12	532.42	512.00	2	3,018	0.07%
2020/03/24	3	496.33	4	496.25	513.00	-1	2,943	-0.03%
2020/03/23	6	456.25	6	460.25	466.50	0	2,883	0.00%
2020/03/20	12	483.46	16	476.44	474.50	-4	2,844	-0.14%
2020/03/19	11	483.05	11	485.77	448.00	0	2,758	0.00%
2020/03/18	9	524.00	11	528.55	497.50	-2	2,652	-0.08%
2020/03/17	14	519.79	12	527.00	524.00	2	2,589	0.08%
2020/03/16	7	563.57	10	543.20	515.00	-3	2,491	-0.12%
2020/03/13	15	525.60	12	516.33	570.00	3	2,441	0.12%
2020/03/12	4	532.00	7	541.71	524.00	-3	2,345	-0.13%
2020/03/11	0	0.00	12	610.50	581.00	-12	2,322	-0.52%
2020/03/10	3	591.00	1	594.00	602.00	2	2,289	0.09%
2020/03/09	20	608.00	13	617.23	590.00	7	2,271	0.31%
2020/03/06	3	628.00	10	635.00	612.00	-7	2,236	-0.31%
2020/03/05	14	608.57	5	605.40	635.00	9	2,204	0.41%
2020/03/04	3	582.00	5	578.40	582.00	-2	2,149	-0.09%
2020/03/02	5	593.00	3	593.33	597.00	2	2,067	0.10%
2020/02/27	2	600.50	3	608.00	610.00	-1	2,041	-0.05%
2020/02/26	3	629.00	1	620.00	630.00	2	1,962	0.10%
2020/02/25	1	597.00	0	0.00	610.00	1	1,909	0.05%
2020/02/24	2	570.00	1	589.00	598.00	1	1,866	0.05%
2020/02/21	6	557.17	6	559.67	560.00	0	1,793	0.00%
2020/02/20	1	553.00	1	557.00	555.00	0	1,760	0.00%
2020/02/17	0	0.00	1	522.00	530.00	-1	1,669	-0.06%
2020/02/12	3	479.50	16	487.34	478.00	-13	1,566	-0.83%
2020/02/11	0	0.00	1	490.50	491.00	-1	1,560	-0.06%
2020/02/10	1	498.50	0	0.00	498.50	1	1,561	0.06%
2020/02/07	3	504.33	3	487.00	481.50	0	1,533	0.00%
2020/02/05	2	470.00	0	0.00	472.50	2	1,453	0.14%
2020/02/04	2	475.00	0	0.00	480.00	2	1,449	0.14%
2020/02/03	5	455.70	18	470.39	455.50	-13	1,437	-0.90%
2020/01/31	0	0.00	20	492.25	486.00	-20	1,387	-1.44%
2020/01/30	7	493.71	1	471.00	485.00	6	1,347	0.45%
2020/01/20	0	0.00	1	460.50	466.00	-1	1,274	-0.08%
2020/01/17	11	459.68	1	466.50	451.50	10	1,256	0.80%
2020/01/16	2	459.75	2	463.50	463.50	0	1,249	0.00%
2020/01/15	2	462.75	0	0.00	461.50	2	1,237	0.16%
2020/01/14	5	466.00	9	462.67	469.50	-4	1,214	-0.33%
2020/01/13	15	452.07	2	452.00	457.50	13	1,180	1.10%
2020/01/10	6	454.00	6	450.00	457.50	0	1,137	0.00%
2020/01/09	5	426.40	2	429.00	440.50	3	1,041	0.29%
2020/01/08	3	403.00	14	399.25	405.00	-11	936	-1.17%
2020/01/07	1	389.00	2	389.00	391.00	-1	894	-0.11%
2020/01/06	2	388.00	5	388.20	386.00	-3	896	-0.33%
2020/01/03	0	0.00	2	394.25	385.50	-2	896	-0.22%
2020/01/02	5	401.40	2	397.75	393.00	3	913	0.33%
2019/12/31	17	395.24	12	391.42	390.00	5	912	0.55%
2019/12/30	5	386.50	0	0.00	386.50	5	901	0.55%
2019/12/26	1	381.50	0	0.00	381.50	1	1,015	0.10%
2019/12/25	12	388.83	3	384.33	387.00	9	1,017	0.88%
2019/12/24	2	380.00	2	380.25	380.00	0	1,000	0.00%
2019/12/19	1	374.50	0	0.00	370.00	1	1,054	0.09%
2019/12/16	0	0.00	1	374.00	378.00	-1	1,035	-0.10%
2019/12/13	1	368.00	0	0.00	361.50	1	1,033	0.10%
2019/12/12	1	368.50	0	0.00	367.50	1	1,029	0.10%
2019/12/10	0	0.00	4	373.75	373.50	-4	1,029	-0.39%
2019/12/09	3	369.33	0	0.00	367.50	3	1,013	0.30%
2019/12/06	4	365.75	1	376.00	374.50	3	1,021	0.29%
2019/12/05	1	342.00	0	0.00	343.00	1	1,021	0.10%
2019/12/03	1	352.50	1	351.50	353.00	0	1,143	0.00%
2019/11/15	1	375.00	0	0.00	376.00	1	1,234	0.08%
2019/11/11	1	386.00	1	390.50	382.50	0	1,277	0.00%
2019/11/08	1	389.00	0	0.00	389.00	1	1,295	0.08%
2019/11/07	5	407.20	5	414.40	405.00	0	1,342	0.00%
2019/10/14	1	387.00	0	0.00	386.00	1	1,572	0.06%
2019/10/08	2	392.00	1	387.00	389.50	1	1,598	0.06%
2019/10/04	4	414.25	1	412.50	414.50	3	1,610	0.19%
2019/10/03	0	0.00	2	411.00	416.00	-2	1,615	-0.12%
2019/10/02	0	0.00	20	419.35	408.50	-20	1,595	-1.25%
2019/09/27	0	0.00	2	389.00	389.00	-2	1,572	-0.13%
2019/09/24	0	0.00	4	396.88	394.50	-4	1,646	-0.24%
2019/09/23	1	381.00	1	383.00	381.00	0	1,641	0.00%
2019/09/20	1	383.50	0	0.00	381.00	1	1,700	0.06%
2019/09/19	2	381.75	3	383.33	386.00	-1	1,715	-0.06%
2019/09/18	2	382.25	2	383.75	381.00	0	1,724	0.00%
2019/09/17	1	381.00	1	382.50	380.50	0	1,728	0.00%
2019/09/16	1	381.00	1	383.00	379.00	0	1,755	0.00%
2019/09/12	1	381.50	0	0.00	382.00	1	1,767	0.06%
2019/09/11	0	0.00	1	379.50	385.00	-1	1,808	-0.06%
2019/09/06	26	390.63	3	384.83	386.00	23	1,831	1.26%
2019/09/05	7	395.00	2	397.25	380.50	5	1,821	0.27%
2019/09/04	1	394.00	3	400.00	422.50	-2	1,762	-0.11%
2019/09/03	3	379.33	4	380.75	384.50	-1	1,735	-0.06%
2019/09/02	2	381.25	2	383.50	378.00	0	1,817	0.00%
2019/08/30	1	383.00	1	386.50	378.00	0	1,897	0.00%
2019/08/29	4	379.38	3	381.33	383.50	1	1,896	0.05%
2019/08/28	1	392.50	1	400.00	396.50	0	1,917	0.00%
2019/08/27	0	0.00	2	384.25	396.50	-2	1,941	-0.10%
2019/08/22	1	378.50	0	0.00	392.00	1	2,002	0.05%
2019/08/19	2	389.50	1	390.00	394.00	1	2,023	0.05%
2019/08/16	2	380.25	2.1	383.20	394.00	-0.1	2,038	0.00%
2019/08/15	2.1	378.07	2	383.00	373.00	0.1	2,041	0.00%
2019/08/14	5	393.70	3	402.50	392.50	2	2,050	0.10%
2019/08/08	1	371.50	0	0.00	373.00	1	2,060	0.05%
2019/08/07	0	0.00	2	356.75	370.00	-2	2,076	-0.10%
2019/08/06	3	317.00	6	320.17	336.50	-3	1,973	-0.15%
2019/08/05	2	306.25	2	308.25	306.00	0	1,907	0.00%
2019/08/02	1	306.00	0	0.00	306.00	1	1,936	0.05%
2019/08/01	0	0.00	1	311.00	311.00	-1	1,952	-0.05%
2019/07/24	1	305.00	0	0.00	306.00	1	2,046	0.05%
2019/07/19	1	308.50	1	309.50	308.00	0	2,049	0.00%
2019/07/17	2	312.50	1	316.50	310.00	1	2,068	0.05%
2019/07/16	1	316.00	0	0.00	312.50	1	2,069	0.05%
2019/07/15	1	318.00	5	316.40	320.00	-4	2,073	-0.19%
2019/07/12	1	308.50	2	310.25	312.00	-1	2,060	-0.05%
2019/07/10	1	307.50	1	312.50	303.50	0	2,134	0.00%
2019/07/09	2	310.00	2	311.50	310.00	0	2,130	0.00%
2019/07/05	1	313.00	1	314.00	311.50	0	2,349	0.00%
2019/07/04	2	307.75	2	312.25	307.00	0	2,385	0.00%
2019/07/02	1	295.50	3	294.33	295.00	-2	2,412	-0.08%
2019/07/01	0	0.00	1	304.50	302.00	-1	2,391	-0.04%
2019/06/28	2	302.50	0	0.00	299.00	2	2,381	0.08%
2019/06/27	4	311.25	1	316.00	306.00	3	2,349	0.13%
2019/06/20	7	315.21	0	0.00	318.50	7	2,273	0.31%
2019/06/19	1	307.00	2	312.25	320.00	-1	2,277	-0.04%
2019/06/18	1	304.50	0	0.00	303.00	1	2,262	0.04%
2019/06/17	0	0.00	1	314.00	310.00	-1	2,224	-0.04%
2019/06/14	2	303.50	1	305.50	306.00	1	2,206	0.05%
2019/06/13	1	309.00	0	0.00	304.00	1	2,204	0.05%
2019/06/12	8	304.50	0	0.00	308.00	8	2,225	0.36%
2019/06/11	1	299.50	4	301.50	300.50	-3	2,270	-0.13%
2019/06/10	0	0.00	2	289.75	297.00	-2	2,264	-0.09%
2019/06/06	0	0.00	1	271.00	276.00	-1	2,198	-0.05%
2019/06/05	0	0.00	4	259.25	261.00	-4	2,121	-0.19%
2019/06/04	0	0.00	13	256.00	256.50	-13	2,138	-0.61%
2019/05/31	1	265.00	1	266.00	267.00	0	2,162	0.00%
2019/05/30	2	263.50	2	265.25	261.50	0	2,164	0.00%
2019/05/29	0	0.00	1	258.00	263.00	-1	2,224	-0.04%
2019/05/27	2	241.00	2	242.00	249.50	0	2,366	0.00%
2019/05/24	1	242.00	0	0.00	245.00	1	2,354	0.04%
2019/05/23	0	0.00	1	247.00	250.50	-1	2,337	-0.04%
2019/05/22	1	251.50	1	253.50	247.00	0	2,317	0.00%
2019/05/21	1	250.00	0	0.00	253.50	1	2,299	0.04%
2019/05/20	9	257.06	3	263.17	251.50	6	2,272	0.26%
2019/05/17	2	264.25	8	266.38	267.00	-6	2,200	-0.27%
2019/05/16	3	265.33	5	265.50	261.50	-2	2,155	-0.09%
2019/05/15	1	265.50	6	263.25	267.00	-5	2,136	-0.23%
2019/05/14	2	246.25	3	249.17	255.50	-1	2,080	-0.05%
2019/05/13	6	251.92	5	254.80	248.00	1	2,057	0.05%
2019/05/10	3	247.50	4	248.63	251.00	-1	2,027	-0.05%
2019/05/09	1	249.50	2	247.50	242.50	-1	1,994	-0.05%
2019/05/08	1	245.00	1	242.00	245.00	0	1,972	0.00%
2019/05/06	3	250.17	0	0.00	245.00	3	1,939	0.15%
2019/05/03	3	260.67	0	0.00	266.00	3	1,911	0.16%
2019/05/02	5	262.50	4	264.00	262.50	1	1,887	0.05%
2019/04/30	0	0.00	1	248.00	256.00	-1	1,853	-0.05%
2019/04/29	3	245.67	3	247.50	248.00	0	1,846	0.00%
2019/04/26	5	248.20	1	259.00	245.00	4	1,838	0.22%
2019/04/23	1	254.50	2	256.00	256.50	-1	1,807	-0.06%
2019/04/22	0	0.00	9	258.44	252.50	-9	1,788	-0.50%
2019/04/19	8	253.69	0	0.00	252.50	8	1,773	0.45%
2019/04/17	1	264.00	0	0.00	266.00	1	1,719	0.06%
2019/04/16	0	0.00	1	265.00	266.00	-1	1,680	-0.06%
2019/04/15	0	0.00	10	254.25	257.00	-10	1,615	-0.62%
2019/04/12	0	0.00	10	259.75	254.00	-10	1,575	-0.63%
2019/04/11	5	238.70	2	240.00	248.50	3	1,446	0.21%
2019/04/10	5	233.90	0	0.00	226.00	5	1,322	0.38%
2019/04/09	10	224.70	1	218.00	223.50	9	1,250	0.72%
2019/04/08	0	0.00	1	217.00	220.00	-1	1,188	-0.08%
2019/03/22	0	0.00	1	207.00	210.00	-1	1,018	-0.10%
2019/03/21	1	209.00	0	0.00	206.50	1	1,005	0.10%
2019/03/20	1	216.50	0	0.00	216.50	1	971	0.10%
2019/03/15	1	215.00	1	221.00	221.00	0	927	0.00%
2019/03/14	2	220.00	2	227.00	226.50	0	857	0.00%
2019/03/13	1	210.00	1	208.50	210.00	0	771	0.00%
2019/03/11	0	0.00	1	204.00	205.00	-1	692	-0.15%
2019/03/08	6	196.00	6	196.92	202.50	0	679	0.00%
2019/03/07	13	205.23	13	205.96	200.00	0	646	0.00%
2019/03/06	2	207.00	1	208.00	206.00	1	563	0.18%
2019/03/05	4	206.25	3	207.83	209.00	1	545	0.18%
2019/03/04	1	211.00	0	0.00	209.00	1	517	0.19%
2019/02/27	1	193.50	2	192.75	196.00	-1	416	-0.24%
2019/02/26	0	0.00	1	174.50	178.50	-1	299	-0.33%
2019/02/25	0	0.00	1	166.00	166.50	-1	237	-0.42%
2019/02/14	2	162.75	0	0.00	160.50	2	203	0.98%
2018/11/06	0	0.00	1	145.50	144.00	-1	257	-0.39%
2018/10/11	0	0.00	1	131.00	129.00	-1	275	-0.36%
2018/10/05	0	0.00	1	144.00	141.50	-1	275	-0.36%
2018/09/10	1	140.00	0	0.00	137.00	1	345	0.29%
2018/08/30	1	153.00	0	0.00	152.00	1	384	0.26%
2018/08/28	0	0.00	2	154.00	154.00	-2	398	-0.50%
2018/08/27	1	150.50	0	0.00	152.00	1	404	0.25%
2018/08/24	0	0.00	3	161.00	161.00	-3	399	-0.75%
2018/08/22	2	160.50	0	0.00	160.50	2	416	0.48%
2018/08/16	2	160.00	2	159.50	160.50	0	543	0.00%
2018/07/31	3	173.33	3	175.00	172.50	0	885	0.00%
2018/07/20	1	175.00	3	176.17	173.00	-2	896	-0.22%
2018/07/19	2	174.50	0	0.00	174.50	2	895	0.22%
2018/07/18	0	0.00	1	175.00	174.50	-1	898	-0.11%
2018/07/17	4	177.13	3	177.83	176.50	1	900	0.11%
2018/07/11	3	171.33	3	172.67	170.00	0	902	0.00%
2018/07/06	0	0.00	1	163.00	163.50	-1	892	-0.11%
2018/07/05	1	176.00	0	0.00	170.00	1	882	0.11%
2018/07/03	0	0.00	1	178.50	176.00	-1	905	-0.11%
2018/07/02	1	179.00	1	180.00	180.00	0	913	0.00%
2018/06/29	1	177.00	0	0.00	178.00	1	915	0.11%
2018/06/25	1	174.00	0	0.00	172.50	1	1,008	0.10%
2018/06/22	1	176.00	2	176.00	175.50	-1	1,013	-0.10%
2018/06/21	1	176.00	0	0.00	175.00	1	1,021	0.10%
2018/06/07	1	186.00	0	0.00	185.00	1	991	0.10%
2018/06/06	2	191.75	2	191.00	192.50	0	976	0.00%
2018/05/31	1	188.50	1	189.50	191.00	0	951	0.00%
2018/05/30	1	186.50	1	188.00	188.00	0	933	0.00%
2018/05/29	3	190.50	1	195.50	188.00	2	925	0.22%
2018/05/28	2	192.50	2	192.75	194.50	0	905	0.00%
2018/05/25	5	192.90	10	190.95	188.00	-5	858	-0.58%
2018/05/24	0	0.00	2	185.50	186.00	-2	806	-0.25%
2018/05/23	1	182.00	1	183.50	183.50	0	793	0.00%
2018/05/22	0	0.00	1	181.50	180.00	-1	779	-0.13%
2018/05/21	1	186.00	1	188.00	183.50	0	758	0.00%
2018/05/18	2	186.00	0	0.00	186.00	2	733	0.27%
2018/05/17	6	184.50	6	185.00	188.50	0	697	0.00%
2018/05/16	2	177.25	5	178.10	177.50	-3	618	-0.49%
2018/05/15	4	178.25	1	181.00	177.00	3	606	0.49%
2018/05/14	1	169.00	4	172.13	178.00	-3	586	-0.51%
2018/05/11	0	0.00	3	168.50	169.00	-3	529	-0.57%
2018/05/10	2	160.50	1	166.00	168.50	1	514	0.19%
2018/05/07	3	162.50	0	0.00	161.50	3	495	0.61%
2018/05/04	2	164.00	2	165.50	163.00	0	504	0.00%
2018/05/03	1	163.50	2	163.00	161.50	-1	527	-0.19%
2018/05/02	0	0.00	2	161.00	159.50	-2	529	-0.38%
2018/04/24	1	159.50	0	0.00	158.00	1	605	0.17%
2018/04/19	1	161.50	0	0.00	161.50	1	598	0.17%
2018/04/16	1	164.00	0	0.00	162.50	1	595	0.17%
2018/04/10	1	167.00	0	0.00	163.00	1	598	0.17%
2018/04/03	1	168.00	1	169.00	169.00	0	580	0.00%
2018/03/30	7	169.43	0	0.00	166.50	7	562	1.25%
2018/03/29	1	167.00	1	168.50	167.50	0	555	0.00%
2018/03/28	1	166.00	1	167.00	166.00	0	536	0.00%
2018/03/26	0	0.00	1	159.50	162.00	-1	453	-0.22%
2018/03/23	1	156.00	1	156.50	156.00	0	445	0.00%
2018/02/09	0	0.00	1	150.50	155.00	-1	567	-0.18%
2018/02/06	0	0.00	3	159.00	156.50	-3	550	-0.55%
2018/02/02	3	168.00	0	0.00	166.00	3	536	0.56%
2018/01/26	1	165.00	0	0.00	167.50	1	524	0.19%
2018/01/19	4	168.88	4	167.25	167.00	0	501	0.00%