同泰 (3321)-凱基-信義券商分點個股進出

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)

股價
20.80
漲跌
▼0.20
漲幅
-0.95%
成交量
616張
產業
上市電子零組件類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同泰 (3321)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	16	19.92	20.15	-16	1,061	-1.51%
2024/06/11	14	21.55	0	0.00	20.55	14	1,057	1.32%
2024/06/06	4	22.35	0	0.00	21.70	4	1,027	0.39%
2024/06/05	10	21.25	0	0.00	21.10	10	1,018	0.98%
2024/05/31	0	0.00	2	21.98	22.65	-2	1,026	-0.19%
2024/05/30	2	22.60	0	0.00	22.45	2	955	0.21%
2024/05/27	14	19.51	0	0.00	19.45	14	804	1.74%
2024/05/22	2	18.85	0	0.00	19.20	2	800	0.25%
2024/04/24	0	18.65	0	0.00	17.15	0	1,239	0.00%
2024/04/23	0	18.15	0	0.00	17.10	0	1,291	0.00%
2024/04/22	0	0.00	2	17.05	17.05	-2	1,287	-0.16%
2024/04/19	2	17.28	0	0.00	17.05	2	1,288	0.16%
2024/03/26	0	0.00	1	17.00	16.90	-1	1,296	-0.08%
2024/03/25	1	17.60	0	0.00	17.35	1	1,287	0.08%
2024/03/18	0	0.00	1	17.55	17.50	-1	1,295	-0.08%
2024/03/15	1	17.00	0	0.00	16.85	1	1,291	0.08%
2024/03/04	0	0.00	5	20.06	19.70	-5	1,106	-0.45%
2024/02/29	0	0.00	1	19.15	19.10	-1	1,074	-0.09%
2024/02/23	4	19.33	2	19.95	19.25	2	1,029	0.19%
2024/02/22	4	18.88	2	19.25	20.30	2	995	0.20%
2024/02/21	2	17.60	1.2	19.72	19.60	0.8	920	0.09%
2024/02/20	1.2	19.46	6	19.29	19.50	-4.8	827	-0.58%
2024/02/19	5	17.27	2	17.20	17.75	3	697	0.43%
2024/02/16	2	14.95	0	0.00	16.15	2	630	0.32%
2024/02/05	0	0.00	2	13.30	13.40	-2	540	-0.37%
2024/01/26	0	13.80	0	0.00	13.70	0	508	0.00%
2024/01/23	0	0.00	4	13.90	13.90	-4	499	-0.80%
2024/01/22	4	14.10	2	13.85	13.85	2	488	0.41%
2024/01/19	2	14.20	2	14.40	14.40	0	468	0.00%
2024/01/18	4	14.45	0	0.00	14.70	4	438	0.91%
2024/01/05	0	0.00	1	13.70	13.70	-1	267	-0.37%
2024/01/03	1	13.85	0	0.00	13.85	1	248	0.40%
2023/09/25	0	15.00	0	0.00	15.35	0	119	0.00%
2023/09/01	0	0.00	0.3	14.10	14.10	-0.3	169	-0.17%
2023/08/31	0	0.00	1	14.15	14.25	-1	174	-0.57%
2023/07/21	0	0.00	0	6.66	6.73	0	168	0.00%
2022/12/28	0	0.00	5	9.05	9.05	-5	157	-3.17%
2022/12/27	5	9.49	1	9.72	9.49	4	151	2.65%
2022/12/23	1	8.38	0	0.00	8.38	1	116	0.86%
2022/12/06	0	0.00	10	8.92	9.00	-10	125	-7.97%
2022/12/05	5	9.20	0	0.00	9.18	5	125	3.99%
2022/12/02	5	8.94	0	0.00	9.07	5	123	4.06%
2022/09/29	0	9.08	0	0.00	9.01	0	378	0.00%
2022/09/28	0	0.00	1	8.90	8.80	-1	376	-0.27%
2022/09/27	0	9.00	0	0.00	9.01	0	374	0.00%
2022/09/20	0	0.00	5	9.95	9.95	-5	370	-1.35%
2022/09/19	0	0.00	15	10.00	10.00	-15	371	-4.04%
2022/09/14	11	10.01	0	0.00	10.15	11	379	2.90%
2022/09/13	10	10.40	0	0.00	10.20	10	379	2.63%
2022/09/06	0	0.00	2	10.30	10.20	-2	384	-0.52%
2022/09/05	0	0.00	2	10.85	10.80	-2	377	-0.53%
2022/09/02	1	10.85	0	0.00	10.85	1	376	0.27%
2022/09/01	2	10.83	0	0.00	10.80	2	376	0.53%
2022/08/30	1	10.80	0	0.00	10.80	1	375	0.27%
2022/08/18	0	0.00	2	11.00	11.40	-2	357	-0.56%
2022/08/16	1	11.00	0	0.00	10.95	1	347	0.29%
2022/08/08	0	0.00	1	10.50	10.50	-1	327	-0.31%
2022/08/02	1	11.85	0	0.00	12.00	1	287	0.35%
2022/07/28	1	12.15	0	0.00	12.15	1	213	0.47%
2022/03/01	0	0.00	1	13.30	13.35	-1	653	-0.15%
2022/02/24	0	13.45	0	0.00	12.90	0	660	0.00%
2022/01/20	1	13.00	0	0.00	12.90	1	676	0.15%
2021/12/09	1	14.00	0	0.00	14.10	1	544	0.18%
2021/12/06	0	0.00	1	14.80	14.85	-1	479	-0.21%
2021/12/03	2	14.70	0	0.00	14.80	2	437	0.46%
2021/11/17	1	13.60	0	0.00	13.90	1	342	0.29%
2021/11/08	0	0.00	12	12.80	13.05	-12	333	-3.60%
2021/11/05	9	13.00	2	13.20	13.30	7	337	2.07%
2021/11/01	1	12.60	0	0.00	12.60	1	429	0.23%
2021/10/28	1	13.40	10	13.68	13.20	-9	435	-2.07%
2021/10/27	13	12.73	0	0.00	12.90	13	422	3.08%
2021/07/02	0	0.00	1	14.10	14.20	-1	915	-0.11%
2021/06/30	1	14.20	0	0.00	14.20	1	968	0.10%
2021/06/18	0	0.00	1	14.35	14.20	-1	969	-0.10%
2021/06/17	1	14.15	0	0.00	14.65	1	1,000	0.10%
2021/06/01	0	0.00	6	13.00	13.05	-6	1,040	-0.58%
2021/05/03	1	14.35	0	0.00	14.50	1	970	0.10%
2021/04/16	0	14.75	0	0.00	14.65	0	800	0.00%
2021/03/05	0	0.00	1	13.40	13.40	-1	833	-0.12%
2021/02/22	0	0.00	5	14.10	14.10	-5	884	-0.57%
2021/02/02	1	12.10	0	0.00	12.15	1	907	0.11%
2021/01/22	0	0.00	0.6	13.00	12.90	-0.6	914	-0.06%
2021/01/21	1	13.65	0	0.00	13.20	1	920	0.11%
2021/01/20	1	13.35	0	0.00	13.30	1	940	0.11%
2021/01/19	2	13.65	0	0.00	13.35	2	943	0.21%
2021/01/05	0	0.00	1	15.15	15.10	-1	1,181	-0.08%
2020/12/30	0	0.00	4	14.10	14.10	-4	1,091	-0.37%
2020/12/29	0	0.00	1	14.15	14.05	-1	1,086	-0.09%
2020/12/24	5	14.05	1	13.90	14.05	4	1,031	0.39%
2020/12/09	0	0.00	3	15.55	15.50	-3	1,070	-0.28%
2020/12/04	1	15.50	0	0.00	15.50	1	1,057	0.09%
2020/12/03	2	15.70	0	0.00	15.55	2	1,055	0.19%
2020/11/18	1	15.75	1	15.75	15.70	0	1,108	0.00%
2020/11/02	3	16.00	0	0.00	15.90	3	1,347	0.22%
2020/10/27	3	17.15	0	0.00	17.15	3	1,339	0.22%
2020/10/20	1	16.45	1	16.60	16.40	0	1,194	0.00%
2020/09/29	1	15.35	1	15.05	15.05	0	1,344	0.00%
2020/09/22	0	0.00	1	16.00	16.35	-1	1,640	-0.06%
2020/09/21	1	17.20	2	17.25	17.00	-1	1,718	-0.06%
2020/09/18	2	17.05	0	0.00	17.80	2	1,780	0.11%
2020/08/26	0	0.00	3	17.23	16.80	-3	2,052	-0.15%
2020/08/25	3	18.15	0	0.00	17.20	3	2,046	0.15%
2020/08/07	0	0.00	4.9	19.57	19.70	-4.9	1,967	-0.25%
2020/08/06	0.9	20.75	0	0.00	20.90	0.9	1,957	0.05%
2020/08/05	4	18.95	0	0.00	19.00	4	1,893	0.21%
2020/08/04	0	0.00	2	17.03	17.30	-2	1,880	-0.11%
2020/08/03	2	15.40	1	15.30	15.75	1	1,859	0.05%
2020/07/31	1	15.25	5	16.00	15.75	-4	1,858	-0.22%
2020/07/30	5	15.25	0	0.00	15.25	5	1,850	0.27%
2020/07/28	0	0.00	0.6	12.65	12.65	-0.6	1,832	-0.03%
2020/07/27	0	0.00	2	15.00	14.00	-2	1,830	-0.11%
2020/07/24	2.3	15.98	3	15.67	15.50	-0.7	1,825	-0.04%
2020/07/23	3	15.30	14.4	15.17	15.60	-11.4	1,820	-0.62%
2020/07/22	1	12.85	0	0.00	14.85	1	1,774	0.06%
2020/07/16	0	0.00	1	18.45	18.45	-1	1,728	-0.06%
2020/07/15	2	20.45	0	0.00	20.45	2	1,724	0.12%
2020/07/14	8	22.70	0	22.70	22.70	8	1,728	0.46%
2020/07/13	3	25.48	5	25.20	25.20	-2	1,721	-0.12%
2020/07/10	6.2	27.94	9	27.64	28.00	-2.9	1,693	-0.17%
2020/07/09	7.7	28.10	12	28.53	28.80	-4.4	1,658	-0.26%
2020/07/08	13.3	25.27	17	25.38	26.80	-3.8	1,610	-0.23%
2020/07/07	18.6	23.39	14	24.13	25.20	4.6	1,564	0.29%
2020/07/03	1	20.90	0	0.00	20.90	1	1,433	0.07%
2020/07/02	13	18.95	5	18.94	19.00	8	1,396	0.57%
2020/07/01	5	17.22	2	16.90	17.30	3	1,335	0.22%
2020/06/30	3	15.87	0	0.00	15.75	3	1,231	0.24%
2020/06/29	0	0.00	4	14.99	15.10	-4	1,132	-0.35%
2020/06/24	3	13.33	0	0.00	13.75	3	1,020	0.29%
2020/06/23	1	14.30	0	0.00	13.70	1	958	0.10%
2020/06/02	0	0.00	1	11.25	10.95	-1	621	-0.16%
2020/06/01	1	10.95	2	11.20	11.20	-1	624	-0.16%
2020/05/29	2	11.00	0	0.00	10.95	2	619	0.32%
2020/05/27	0	0.00	2	11.00	11.30	-2	593	-0.34%
2020/05/25	2	10.45	0	0.00	10.60	2	571	0.35%
2020/05/19	0	0.00	5	10.09	9.95	-5	557	-0.90%
2020/05/18	5	9.76	5	10.26	10.10	0	560	0.00%
2020/05/15	5	10.66	0	0.00	10.60	5	543	0.92%
2020/05/14	0	0.00	4	12.05	11.75	-4	522	-0.77%
2020/05/13	4	11.65	0	0.00	11.65	4	471	0.85%
2020/03/13	0	0.00	290	9.14	9.14	-290	730	-39.71%	大賣/鉅額交易
2020/02/04	0	0.00	40	12.01	12.40	-40	846	-4.73%
2019/12/30	0	0.00	2	16.08	16.25	-2	579	-0.35%
2019/12/24	50	14.65	1	14.75	14.65	49	524	9.34%
2019/12/20	0	0.00	2	13.88	13.80	-2	501	-0.40%
2019/12/19	3	14.00	0	0.00	13.85	3	499	0.60%
2019/12/12	0	0.00	1	15.70	15.75	-1	457	-0.22%
2019/12/09	20	15.90	0	0.00	15.90	20	450	4.44%
2019/12/06	20	16.00	2	16.30	15.95	18	449	4.00%
2019/12/05	242	16.03	0	0.00	15.90	242	442	54.63%	大買/鉅額交易
2019/12/04	3	16.63	1	16.45	17.00	2	417	0.48%
2019/11/28	1	16.35	0	0.00	16.35	1	351	0.28%
2019/11/19	0	0.00	5	14.55	14.15	-5	254	-1.97%
2019/07/10	0	0.00	2	14.10	14.00	-2	687	-0.29%
2019/06/27	2	13.55	0	0.00	13.50	2	1,028	0.19%
2019/04/18	0	0.00	2	15.90	15.50	-2	1,275	-0.16%
2019/04/17	2	15.65	2	16.23	16.10	0	1,260	0.00%
2019/04/16	1	16.00	8	16.03	16.10	-7	1,237	-0.57%
2019/04/15	3	16.17	0	0.00	16.35	3	1,202	0.25%
2019/04/12	0	0.00	4	15.10	15.05	-4	1,159	-0.34%
2019/04/11	3	15.37	7	14.99	14.85	-4	1,150	-0.35%
2019/04/10	1	15.70	1	15.70	15.80	0	1,126	0.00%
2019/04/09	1	15.05	3	15.55	15.45	-2	1,137	-0.18%
2019/04/08	16	15.53	0	0.00	15.70	16	1,100	1.45%
2019/03/22	0	0.00	1	13.90	13.85	-1	898	-0.11%
2019/03/13	0	0.00	52	13.81	13.90	-52	793	-6.56%
2019/03/12	2	14.00	1	14.10	14.05	1	793	0.13%
2019/03/11	52	14.64	0	0.00	14.40	52	796	6.53%
2019/03/08	0	0.00	200	13.93	13.95	-200	768	-26.03%	大賣/鉅額交易
2019/03/06	0	0.00	3	14.05	14.10	-3	699	-0.43%
2019/03/05	0	0.00	40	13.80	14.90	-40	655	-6.10%
2019/03/04	240	13.60	0	0.00	13.60	240	558	42.95%	大買/鉅額交易
2018/12/28	0	0.00	1	10.45	10.50	-1	265	-0.38%
2018/12/11	0	0.00	2	12.60	12.35	-2	154	-1.29%
2018/12/10	2	12.15	1	12.45	12.60	1	149	0.67%
2018/12/07	4	12.03	2	12.60	12.80	2	148	1.34%
2018/12/06	0	0.00	1	12.50	12.50	-1	140	-0.71%
2018/12/05	3	12.57	0	0.00	12.80	3	139	2.16%
2018/08/24	0	0.00	1	16.25	16.00	-1	276	-0.36%
2018/08/22	0	0.00	3	15.88	15.95	-3	274	-1.09%
2018/08/21	3	15.43	0	0.00	15.80	3	277	1.08%
2018/08/17	1	16.90	0	0.00	16.70	1	283	0.35%
2018/08/14	0	0.00	2	15.30	15.30	-2	255	-0.78%
2018/08/13	0	0.00	3	13.95	13.95	-3	245	-1.22%
2018/08/10	5	14.80	0	0.00	14.40	5	239	2.09%
2018/02/21	8	17.04	8	17.16	16.80	0	691	0.00%
2018/02/07	0	0.00	1	15.95	15.60	-1	682	-0.15%
2018/02/06	1	15.65	4	15.59	15.60	-3	682	-0.44%
2018/02/05	4	17.48	1	17.50	17.25	3	671	0.45%
2018/02/01	1	18.60	1	18.75	18.65	0	655	0.00%
2018/01/31	5	18.68	4	18.58	18.80	1	643	0.16%
2018/01/30	19	19.18	20	19.28	19.00	-1	565	-0.18%
2018/01/29	3	18.98	2	19.15	19.50	1	525	0.19%
2018/01/05	2	18.00	5	18.09	17.70	-3	413	-0.73%
2018/01/04	0	0.00	7	17.93	17.70	-7	406	-1.72%
2018/01/03	14	17.95	4	17.71	17.65	10	404	2.47%