力旺 (3529)-凱基-信義券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
3000
漲跌
▼70
漲幅
-2.28%
成交量
548張
產業
上櫃半導體類股▼0.06%
423人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0.1	3050.00	0	0.00	3000.00	0.1	671	0.01%
2024/11/20	1	2995.00	3	3030.00	3005.00	-2	652	-0.31%
2024/11/19	1	2940.00	1	2830.00	2900.00	0	645	0.00%
2024/11/18	1	2905.00	0	0.00	2895.00	1	633	0.16%
2024/11/15	0.2	2992.50	0	0.00	3000.00	0.2	626	0.03%
2024/11/14	10.1	2985.29	0	0.00	2980.00	10.1	624	1.62%
2024/11/13	1.1	3006.82	0	0.00	2985.00	1.1	616	0.18%
2024/11/12	10.3	3100.19	1	3085.00	3075.00	9.3	610	1.52%
2024/11/11	2	3491.29	0	0.00	3155.00	2	591	0.34%
2024/11/08	0.3	3463.33	2	3487.50	3505.00	-1.7	569	-0.30%
2024/11/07	1.2	3336.76	1	3395.00	3380.00	0.2	564	0.04%
2024/11/06	1	3270.00	1	3340.00	3360.00	0	575	0.00%
2024/10/30	3	3330.00	0	0.00	3190.00	3	584	0.51%
2024/10/25	1	3200.00	1	3130.00	3210.00	0	558	0.00%
2024/10/24	1	3300.00	0	0.00	3200.00	1	553	0.18%
2024/10/23	3	3445.00	1	3475.00	3410.00	2	547	0.37%
2024/10/22	3	3275.00	2	3297.50	3340.00	1	538	0.19%
2024/10/21	0	0.00	5	3178.00	3230.00	-5	531	-0.94%
2024/10/18	1	3050.00	0	0.00	3045.00	1	528	0.19%
2024/10/17	3	3153.33	3	3173.33	3190.00	0	523	0.00%
2024/10/16	0	0.00	1	3165.00	3210.00	-1	524	-0.19%
2024/10/15	0	0.00	1	3195.00	3200.00	-1	521	-0.19%
2024/10/09	0	0.00	1	3045.00	3060.00	-1	519	-0.19%
2024/10/08	2	2955.00	0	0.00	2965.00	2	514	0.39%
2024/10/04	1	2995.00	6	2828.33	3000.00	-5	502	-1.00%
2024/09/26	0	0.00	2	2630.00	2630.00	-2	421	-0.48%
2024/09/25	0	0.00	2	2395.00	2395.00	-2	416	-0.48%
2024/09/20	0	0.00	1	2315.00	2155.00	-1	412	-0.24%
2024/09/12	0	0.00	4	2400.00	2375.00	-4	419	-0.95%
2024/09/10	2	2225.00	0	0.00	2160.00	2	426	0.47%
2024/09/05	2	2380.03	0	0.00	2360.00	2	451	0.45%
2024/09/04	2	2300.00	0	0.00	2430.00	2	453	0.44%
2024/09/02	1	2580.00	0	0.00	2570.00	1	454	0.22%
2024/08/30	0	0.00	1	2655.00	2635.00	-1	463	-0.22%
2024/08/21	1	2555.00	0	2595.00	2555.00	1	495	0.20%
2024/08/20	0	0.00	1	2685.00	2645.00	-1	495	-0.20%
2024/08/16	0	2570.00	6	2540.83	2580.00	-6	494	-1.21%
2024/08/07	0	0.00	1	2085.00	2120.00	-1	493	-0.20%
2024/08/06	1	1980.00	0	0.00	2015.00	1	486	0.21%
2024/08/05	0	0.00	1	1945.00	1980.00	-1	490	-0.20%
2024/08/02	4	2117.50	0	0.00	2110.00	4	485	0.82%
2024/07/29	0	0.00	0.1	2319.46	2340.00	-0.1	512	-0.02%
2024/07/18	2	2450.00	0	0.00	2600.00	2	549	0.36%
2024/07/17	1	2585.00	0	0.00	2585.00	1	555	0.18%
2024/07/16	1	2670.00	1	2750.00	2750.00	0	567	0.00%
2024/07/11	0	0.00	1	2860.00	2900.00	-1	581	-0.17%
2024/07/04	0	0.00	1	2640.00	2620.00	-1	608	-0.16%
2024/06/27	1	2535.00	0	0.00	2530.00	1	630	0.16%
2024/06/25	0	0.00	1	2580.00	2595.00	-1	637	-0.16%
2024/06/21	6	2662.50	0	0.00	2615.00	6	653	0.92%
2024/06/20	7	2711.43	0.2	2820.00	2710.00	6.8	651	1.05%
2024/06/19	3	2755.00	0.3	2820.00	2765.00	2.7	651	0.41%
2024/06/18	0	0.00	1	2795.00	2810.00	-1	650	-0.15%
2024/06/12	0	0.00	9	2395.00	2505.00	-9	637	-1.41%
2024/06/11	9	2326.67	0	0.00	2340.00	9	635	1.42%
2024/06/05	0	0.00	8	2363.75	2385.00	-8	641	-1.25%
2024/06/03	1	2190.00	0	0.00	2200.00	1	643	0.16%
2024/05/31	1	2230.00	0	0.00	2200.00	1	644	0.16%
2024/05/30	2	2247.50	0	0.00	2265.00	2	640	0.31%
2024/05/29	3	2295.00	0	0.00	2295.00	3	648	0.46%
2024/05/28	2	2322.50	7	2333.57	2330.00	-5	650	-0.77%
2024/05/27	6	2309.17	5	2415.00	2290.00	1	655	0.15%
2024/05/24	1	2290.00	2	2355.00	2380.00	-1	656	-0.15%
2024/05/21	3	2300.00	0	0.00	2295.00	3	673	0.45%
2024/05/20	3	2375.00	0	0.00	2385.00	3	674	0.44%
2024/05/16	1	2420.00	1	2430.00	2440.00	0	687	0.00%
2024/05/15	2	2487.50	2	2475.00	2430.00	0	696	0.00%
2024/05/14	1	2370.00	1	2395.00	2440.00	0	703	0.00%
2024/05/10	1	2240.00	1	2220.00	2210.00	0	700	0.00%
2024/05/08	0	0.00	0.1	2295.00	2300.00	-0.1	702	-0.02%
2024/05/07	1	2220.00	1	2230.00	2260.00	0	702	0.00%
2024/05/06	2.1	2257.13	2	2245.00	2255.00	0.1	694	0.02%
2024/05/03	1	2240.00	1	2255.00	2250.00	0	695	0.00%
2024/05/02	2	2350.00	2	2310.00	2320.00	0	685	0.00%
2024/04/30	0	0.00	1	2235.00	2225.00	-1	676	-0.15%
2024/04/26	0	0.00	1	2085.00	2115.00	-1	667	-0.15%
2024/04/25	2	2042.14	1	2030.00	1930.00	1	657	0.15%
2024/04/23	0.1	2000.00	0	0.00	2065.00	0.1	645	0.02%
2024/04/22	0	0.00	4	2040.00	1975.00	-4	638	-0.63%
2024/04/19	1	2190.30	0	0.00	2190.00	1	624	0.16%
2024/04/12	0	0.00	1	2500.00	2480.00	-1	608	-0.16%
2024/04/10	1	2285.05	1	2315.00	2320.00	0	595	0.00%
2024/04/09	3	2481.67	2	2355.00	2355.00	1	587	0.17%
2024/04/08	1	2560.00	1	2640.00	2535.00	0	582	0.00%
2024/03/29	0	0.00	1	2515.00	2490.00	-1	584	-0.17%
2024/03/28	1	2395.00	0	0.00	2400.00	1	576	0.17%
2024/03/27	2	2425.00	1	2485.00	2475.00	1	573	0.17%
2024/03/26	1	2540.00	0	0.00	2520.00	1	568	0.18%
2024/03/25	2	2577.50	3	2556.67	2505.00	-1	563	-0.18%
2024/03/22	0	0.00	2	2460.00	2495.00	-2	570	-0.35%
2024/03/21	3	2601.67	2	2545.00	2515.00	1	565	0.18%
2024/03/20	3	2538.33	4	2527.50	2505.00	-1	569	-0.18%
2024/03/19	5.2	2530.58	0	0.00	2545.00	5.2	572	0.91%
2024/03/18	1	2690.00	0	0.00	2700.00	1	563	0.18%
2024/03/15	0.3	2690.00	0	0.00	2700.00	0.3	568	0.05%
2024/03/12	1	2690.00	2	2690.00	2680.00	-1	563	-0.18%
2024/03/11	1	2750.00	1	2765.00	2750.00	0	558	0.00%
2024/03/08	7	2771.43	6	2722.50	2750.00	1	554	0.18%
2024/03/05	0	0.00	1	2920.00	2900.00	-1	560	-0.18%
2024/03/04	0	0.00	1	2965.00	2940.00	-1	560	-0.18%
2024/03/01	2	2795.00	0	0.00	2855.00	2	558	0.36%
2024/02/29	0	0.00	0	2710.00	2710.00	0	552	0.00%
2024/02/26	1	2675.00	2	2712.50	2730.00	-1	540	-0.18%
2024/02/23	1	2750.21	1	2845.00	2755.00	0	537	0.00%
2024/02/21	1	2825.00	0	0.00	2805.00	1	528	0.19%
2024/02/20	0	0.00	1	2940.00	2920.00	-1	529	-0.19%
2024/02/19	1	2840.00	0	0.00	2870.00	1	530	0.19%
2024/02/16	4	2963.74	0	0.00	2925.00	4	534	0.75%
2024/02/15	0	0.00	1	3210.00	3245.00	-1	527	-0.19%
2024/02/02	2	2990.00	1	2985.00	3025.00	1	532	0.19%
2024/02/01	1	2775.00	0	0.00	2800.00	1	537	0.19%
2024/01/31	0	0.00	1	2820.00	2800.00	-1	536	-0.19%
2024/01/24	2	2577.50	2	2580.00	2575.00	0	536	0.00%
2024/01/22	0	0.00	1	2620.00	2645.00	-1	547	-0.18%
2024/01/18	1	2485.00	1	2565.00	2515.00	0	552	0.00%
2024/01/17	1	2515.00	0	0.00	2550.00	1	551	0.18%
2024/01/16	1	2545.00	1	2600.00	2605.00	0	547	0.00%
2024/01/11	1	2570.00	2.1	2609.52	2625.00	-1.1	565	-0.19%
2024/01/10	1	2555.00	1	2570.00	2570.00	0	567	0.00%
2024/01/09	0	0.00	3	2548.33	2565.00	-3	578	-0.52%
2024/01/08	0	0.00	1	2455.00	2470.00	-1	573	-0.17%
2024/01/04	1	2370.00	1	2335.00	2340.00	0	585	0.00%
2024/01/02	1	2365.00	0	0.00	2410.00	1	600	0.17%
2023/12/28	2	2477.50	0	0.00	2475.00	2	617	0.32%
2023/12/27	1	2470.00	0	0.00	2475.00	1	641	0.16%
2023/12/25	0	0.00	1	2520.00	2495.00	-1	656	-0.15%
2023/12/22	0	0.00	1	2445.00	2460.00	-1	667	-0.15%
2023/12/21	0	0.00	2	2390.00	2390.00	-2	670	-0.30%
2023/12/20	4	2400.00	2	2395.00	2375.00	2	671	0.30%
2023/12/19	3	2378.33	4	2355.00	2355.00	-1	682	-0.15%
2023/12/18	1	2455.00	1	2440.00	2465.00	0	687	0.00%
2023/12/15	8	2530.63	6	2515.00	2495.00	2	692	0.29%
2023/12/14	5	2542.00	3	2486.67	2490.00	2	698	0.29%
2023/12/13	0.1	2575.00	1	2640.00	2625.00	-0.9	698	-0.13%
2023/12/12	1	2585.00	1	2605.00	2570.00	0	708	0.00%
2023/12/11	0	0.00	1	2510.00	2550.00	-1	726	-0.14%
2023/12/05	0	0.00	2	2440.00	2455.00	-2	738	-0.27%
2023/12/04	1	2435.00	2	2457.50	2440.00	-1	737	-0.14%
2023/12/01	5	2416.00	1	2425.00	2425.00	4	737	0.54%
2023/11/30	1	2540.00	0	0.00	2515.00	1	727	0.14%
2023/11/28	0	0.00	2	2502.50	2550.00	-2	725	-0.28%
2023/11/22	0	0.00	1	2445.00	2445.00	-1	728	-0.14%
2023/11/21	1	2445.00	0	0.00	2410.00	1	723	0.14%
2023/11/20	1	2410.00	0	0.00	2415.00	1	727	0.14%
2023/11/17	2	2467.50	2	2480.00	2475.00	0	726	0.00%
2023/11/16	0	0.00	1	2500.00	2500.00	-1	722	-0.14%
2023/11/15	3	2473.33	3	2496.67	2455.00	0	720	0.00%
2023/11/14	2	2400.00	2	2407.50	2405.00	0	710	0.00%
2023/11/13	3	2406.67	3	2418.27	2400.00	0	707	0.00%
2023/11/10	2	2320.00	2	2342.50	2300.00	0	695	0.00%
2023/11/09	1	2215.00	3	2268.33	2325.00	-2	693	-0.29%
2023/11/07	1	2165.00	1	2185.00	2180.00	0	688	0.00%
2023/11/02	2	2145.00	2	2110.00	2115.00	0	704	0.00%
2023/11/01	0	0.00	2	2087.50	2090.00	-2	703	-0.28%
2023/10/31	4	2068.75	2	2112.50	2015.00	2	701	0.29%
2023/10/27	0	0.00	1	2190.00	2130.00	-1	689	-0.15%
2023/10/26	4	2178.75	7	2210.00	2120.00	-3	686	-0.44%
2023/10/25	0	0.00	1	2345.00	2315.00	-1	676	-0.15%
2023/10/24	6	2252.50	1	2250.00	2260.00	5	675	0.74%
2023/10/23	2	2222.50	0	0.00	2220.00	2	672	0.30%
2023/10/20	1	2310.00	0	0.00	2300.00	1	675	0.15%
2023/10/17	2	2300.00	2	2330.00	2285.00	0	665	0.00%
2023/10/16	2	2255.00	1	2290.00	2250.00	1	658	0.15%
2023/10/13	1	2285.00	1	2310.00	2305.00	0	652	0.00%
2023/10/12	0	0.00	5	2295.00	2310.00	-5	645	-0.77%
2023/10/11	1	2215.00	3	2240.00	2240.00	-2	640	-0.31%
2023/10/06	1	2190.00	0	0.00	2160.00	1	631	0.16%
2023/10/05	3	2168.33	2.1	2164.52	2140.00	0.9	628	0.14%
2023/10/04	0.1	2115.00	0	0.00	2150.00	0.1	616	0.02%
2023/10/03	5	2225.00	1.1	2253.64	2150.00	3.9	606	0.64%
2023/09/28	0.1	2070.00	0	0.00	2015.00	0.1	571	0.02%
2023/09/27	3	1966.67	3	1983.33	1980.00	0	561	0.00%
2023/09/25	0	0.00	1	2160.00	2115.00	-1	547	-0.18%
2023/09/22	0	0.00	2	2087.50	2165.00	-2	540	-0.37%
2023/09/21	1	1975.00	0	0.00	1970.00	1	528	0.19%
2023/09/20	2	2100.00	2	2097.50	2120.00	0	513	0.00%
2023/09/19	0	0.00	1	2220.00	2155.00	-1	507	-0.20%
2023/09/18	0	0.00	1	2200.00	2185.00	-1	494	-0.20%
2023/09/15	1	2140.00	3.4	2192.85	2125.00	-2.4	489	-0.49%
2023/09/14	1	2095.00	2.2	2170.00	2195.00	-1.2	479	-0.25%
2023/09/13	1	1985.00	5	2003.00	2060.00	-4	458	-0.87%
2023/09/12	0	0.00	1	1880.00	1875.00	-1	441	-0.23%
2023/09/08	2	1845.00	1	1870.00	1835.00	1	452	0.22%
2023/09/05	1	1870.00	1	1885.00	1895.00	0	484	0.00%
2023/09/04	1	1855.00	0	0.00	1855.00	1	492	0.20%
2023/09/01	0	0.00	4	1865.00	1880.00	-4	505	-0.79%
2023/08/31	1	1750.00	1	1775.00	1815.00	0	498	0.00%
2023/08/30	5	1801.00	2	1817.50	1790.00	3	497	0.60%
2023/08/29	1	1770.00	0	0.00	1790.00	1	494	0.20%
2023/08/28	0	0.00	1	1770.00	1775.00	-1	494	-0.20%
2023/08/25	1	1745.00	0	0.00	1755.00	1	505	0.20%
2023/08/24	0	0.00	2	1780.00	1795.00	-2	511	-0.39%
2023/08/23	1	1720.00	0	0.00	1710.00	1	514	0.19%
2023/08/21	1	1725.00	0	0.00	1735.00	1	528	0.19%
2023/08/17	1	1830.00	0	0.00	1810.00	1	532	0.19%
2023/08/16	2	1767.50	0	0.00	1770.00	2	531	0.38%
2023/08/14	1	1825.00	0	0.00	1825.00	1	534	0.19%
2023/08/11	1	1940.00	2	1922.50	1945.00	-1	530	-0.19%
2023/08/10	2	1812.50	3	1878.33	1845.00	-1	527	-0.19%
2023/08/09	1	1830.00	1	1830.00	1820.00	0	514	0.00%
2023/08/08	1	1785.00	0	0.00	1740.00	1	509	0.20%
2023/08/07	0	0.00	12	1708.33	1730.00	-12	508	-2.36%
2023/08/04	2	1742.50	0	0.00	1730.00	2	507	0.39%
2023/08/02	2	1812.50	4	1770.00	1745.00	-2	506	-0.40%
2023/07/31	1	1840.00	1	1855.00	1855.00	0	504	0.00%
2023/07/25	4	1933.75	0	0.00	1900.00	4	510	0.78%
2023/07/24	2	1972.44	1	1980.00	1965.00	1	512	0.20%
2023/07/21	2	2000.00	2	2042.50	2040.00	0	516	0.00%
2023/07/19	1	2125.00	0	0.00	2050.00	1	516	0.19%
2023/07/17	2.2	2155.46	1	2160.00	2140.00	1.2	518	0.23%
2023/07/14	1	2245.00	2	2177.50	2235.00	-1	518	-0.19%
2023/07/13	1	2145.00	0.2	2185.00	2110.00	0.8	518	0.15%
2023/07/11	1.2	2069.17	0	0.00	2045.00	1.2	516	0.23%
2023/07/07	1	2129.70	0	0.00	2095.00	1	535	0.19%
2023/07/06	0	2195.00	0	0.00	2180.00	0	541	0.00%
2023/06/30	0	0.00	1	2225.00	2210.00	-1	551	-0.18%
2023/06/27	1	2115.63	0	0.00	2100.00	1	567	0.18%
2023/06/26	0	2205.00	0	0.00	2180.00	0	571	0.00%
2023/06/21	1	2240.10	0	0.00	2240.00	1	576	0.18%
2023/06/20	2	2275.00	0	0.00	2285.00	2	577	0.35%
2023/06/19	0	2290.00	0	0.00	2290.00	0	576	0.01%
2023/06/16	1	2289.80	0	0.00	2290.00	1	582	0.18%
2023/06/15	0	0.00	4	2321.25	2325.00	-4	581	-0.69%
2023/06/14	2	2295.15	0	0.00	2300.00	2	586	0.34%
2023/06/13	3	2345.00	2	2287.50	2365.00	1	585	0.17%
2023/06/12	1	2205.00	5	2210.00	2200.00	-4	580	-0.69%
2023/06/09	0	0.00	2	2070.00	2175.00	-2	577	-0.35%
2023/06/08	1	1995.00	0	0.00	2005.00	1	570	0.18%
2023/06/07	2	2007.50	4.2	2007.62	1985.00	-2.2	566	-0.39%
2023/06/06	0	0.00	1	1930.00	1930.00	-1	554	-0.18%
2023/06/02	0	0.00	1	1915.00	1920.00	-1	564	-0.18%
2023/06/01	0	0.00	1	1855.00	1880.00	-1	566	-0.18%
2023/05/31	7	1889.15	2	1835.00	1840.00	5	574	0.87%
2023/05/29	0	0.00	7	1962.86	1930.00	-7	576	-1.21%
2023/05/26	0	0.00	3	1901.67	1855.00	-3	583	-0.51%
2023/05/25	2	1822.50	1	1875.00	1825.00	1	585	0.17%
2023/05/24	2	1817.50	1	1840.00	1835.00	1	581	0.17%
2023/05/23	1	1895.00	2	1915.00	1905.00	-1	579	-0.17%
2023/05/22	1	1885.00	0	0.00	1885.00	1	589	0.17%
2023/05/19	3	1918.33	1	1925.00	1940.00	2	589	0.34%
2023/05/16	1	1835.00	1	1875.00	1800.00	0	595	0.00%
2023/05/15	0	0.00	1	1845.00	1840.00	-1	595	-0.17%
2023/05/12	1	1790.15	0	0.00	1805.00	1	611	0.17%
2023/05/11	1	1820.00	2	1820.00	1805.00	-1	624	-0.16%
2023/05/10	6	1859.17	0	0.00	1855.00	6	645	0.93%
2023/05/09	1	1825.20	0	0.00	1845.00	1	655	0.15%
2023/05/08	1	1895.00	1	1940.00	1875.00	0	660	0.00%
2023/05/02	0	0.00	1	1875.00	1880.00	-1	685	-0.15%
2023/04/28	2	1842.33	0	0.00	1825.00	2	696	0.29%
2023/04/27	0	0.00	2	1822.50	1795.00	-2	697	-0.29%
2023/04/26	1	1754.80	0	0.00	1730.00	1	690	0.15%
2023/04/25	3.2	1877.19	2	1870.00	1815.00	1.2	691	0.17%
2023/04/21	2	1952.39	0	0.00	1920.00	2	686	0.29%
2023/04/18	2	2097.21	0	0.00	2035.00	2	696	0.29%
2023/04/14	0	0.00	1	2065.00	2045.00	-1	699	-0.14%
2023/04/13	1	2000.00	1	2025.00	2040.00	0	706	0.00%
2023/04/11	0	0.00	2	2030.00	2035.00	-2	711	-0.28%
2023/04/10	0	1900.00	3.2	1922.50	1930.00	-3.2	722	-0.44%
2023/03/30	0	1860.00	0	0.00	1840.00	0	740	0.00%
2023/03/29	3.2	1869.35	0	0.00	1860.00	3.2	744	0.43%
2023/03/28	1	1975.37	0	0.00	1970.00	1	745	0.14%
2023/03/27	0	0.00	1	1995.00	2015.00	-1	745	-0.13%
2023/03/24	1	1970.00	0	0.00	1960.00	1	751	0.13%
2023/03/23	1	1955.00	1	1990.00	2000.00	0	751	0.00%
2023/03/22	0	0.00	1	1985.00	1975.00	-1	758	-0.13%
2023/03/21	1	1945.00	0	0.00	1950.00	1	761	0.13%
2023/03/17	0	0.00	2	1977.50	1980.00	-2	766	-0.26%
2023/03/16	1	1905.00	0	0.00	1900.00	1	761	0.13%
2023/03/15	0	0.00	1	1975.00	1930.00	-1	764	-0.13%
2023/03/14	0	1895.00	0	0.00	1885.00	0	761	0.00%
2023/03/13	0	0.00	0.2	1925.00	1950.00	-0.2	768	-0.02%
2023/03/10	5	1937.00	0	0.00	1935.00	5	775	0.64%
2023/03/09	0	0.00	1	2005.00	1980.00	-1	782	-0.13%
2023/03/08	1	1950.00	1	1960.00	1970.00	0	789	0.00%
2023/03/07	9	1952.78	0	0.00	1965.00	9	794	1.13%
2023/03/06	1	1960.00	0	0.00	1935.00	1	793	0.13%
2023/03/03	3	1990.08	1	2015.00	1975.00	2	796	0.25%
2023/03/02	1	1925.00	1	1955.00	1950.00	0	799	0.00%
2023/02/24	1	1815.00	3.5	1836.43	1870.00	-2.5	811	-0.31%
2023/02/23	0	0.00	4	1755.00	1765.00	-4	805	-0.50%
2023/02/22	1	1655.00	0	0.00	1645.00	1	806	0.12%
2023/02/21	0	0.00	4	1725.00	1715.00	-4	832	-0.48%
2023/02/15	0	1580.00	0	0.00	1610.00	0	910	0.00%
2023/02/13	2	1657.50	0	0.00	1625.00	2	938	0.21%
2023/02/10	2	1607.50	2	1637.50	1670.00	0	962	0.00%
2023/02/09	4	1678.67	0	0.00	1655.00	4	966	0.42%
2023/02/08	0	0.00	1	1750.00	1715.00	-1	963	-0.10%
2023/02/07	1	1694.88	0	0.00	1700.00	1	955	0.11%
2023/02/06	1	1665.00	3	1733.33	1740.00	-2	957	-0.21%
2023/02/03	3.1	1714.75	0	0.00	1705.00	3.1	969	0.31%
2023/02/02	0.5	1715.00	4	1688.75	1725.00	-3.5	990	-0.35%
2023/02/01	1	1630.00	0	0.00	1630.00	1	1,007	0.10%
2023/01/31	0	0.00	2	1625.00	1620.00	-2	1,025	-0.19%
2023/01/30	1	1595.00	4	1588.75	1615.00	-3	1,048	-0.29%
2023/01/17	1	1490.00	3	1516.67	1500.00	-2	1,061	-0.19%
2023/01/16	0	0.00	0	1525.00	1510.00	0	1,077	0.00%
2023/01/13	0	0.00	7	1522.86	1515.00	-7	1,090	-0.64%
2023/01/11	4	1483.75	4	1502.50	1480.00	0	1,116	0.00%
2023/01/10	1	1485.00	1	1505.00	1505.00	0	1,142	0.00%
2023/01/09	0	0.00	1	1480.00	1495.00	-1	1,160	-0.09%
2023/01/06	0	0.00	3	1436.67	1440.00	-3	1,171	-0.26%
2023/01/05	2	1412.50	3	1426.67	1405.00	-1	1,199	-0.08%
2023/01/04	1	1405.00	0	0.00	1405.00	1	1,229	0.08%
2023/01/03	1	1365.00	3	1373.33	1395.00	-2	1,238	-0.16%
2022/12/30	3	1328.33	3	1335.00	1335.00	0	1,244	0.00%
2022/12/29	0	0.00	2.1	1312.93	1330.00	-2.1	1,256	-0.16%
2022/12/28	5	1252.00	5	1243.00	1275.00	0	1,279	0.00%
2022/12/26	1	1290.00	0	0.00	1300.00	1	1,287	0.08%
2022/12/23	0	0.00	1	1335.00	1350.00	-1	1,308	-0.08%
2022/12/22	5.1	1384.51	5	1340.00	1335.00	0.1	1,328	0.00%
2022/12/21	3	1378.33	2	1365.00	1375.00	1	1,345	0.07%
2022/12/20	6	1430.83	3	1421.67	1375.00	3	1,368	0.22%
2022/12/19	1	1455.00	1	1475.00	1470.00	0	1,392	0.00%
2022/12/16	1	1460.00	1	1465.00	1475.00	0	1,414	0.00%
2022/12/14	1	1500.00	2	1507.50	1500.00	-1	1,422	-0.07%
2022/12/13	2	1440.00	1	1465.00	1415.00	1	1,423	0.07%
2022/12/09	4	1463.75	4	1472.50	1490.00	0	1,434	0.00%
2022/12/07	1	1445.00	1	1455.00	1420.00	0	1,451	0.00%
2022/12/06	1	1465.05	0.1	1475.00	1460.00	1	1,456	0.07%
2022/12/05	8	1511.88	0	0.00	1480.00	8	1,465	0.55%
2022/12/02	2	1515.00	3	1513.33	1535.00	-1	1,472	-0.07%
2022/12/01	0	0.00	3	1538.33	1510.00	-3	1,477	-0.20%
2022/11/30	0	0.00	0.1	1475.00	1460.00	-0.1	1,479	0.00%
2022/11/29	5	1467.00	4	1468.75	1455.00	1	1,487	0.07%
2022/11/28	1	1490.00	4	1505.00	1485.00	-3	1,495	-0.20%
2022/11/25	10	1506.50	4	1495.00	1495.00	6	1,503	0.40%
2022/11/24	5	1560.00	18	1520.56	1540.00	-13	1,508	-0.86%
2022/11/23	5	1481.00	5	1502.00	1475.00	0	1,516	0.00%
2022/11/22	8	1486.25	12	1497.08	1485.00	-4	1,530	-0.26%
2022/11/21	4	1530.00	53	1550.85	1505.00	-49	1,528	-3.21%
2022/11/18	2	1532.50	3	1535.00	1525.00	-1	1,533	-0.07%
2022/11/17	3	1538.33	53	1553.59	1540.00	-50	1,534	-3.26%
2022/11/16	3	1490.00	4	1505.00	1530.00	-1	1,524	-0.07%
2022/11/15	5	1411.00	8.1	1430.73	1460.00	-3.1	1,510	-0.20%
2022/11/14	4	1402.50	4	1410.00	1420.00	0	1,506	0.00%
2022/11/11	8	1382.50	5	1396.00	1400.00	3	1,508	0.20%
2022/11/10	2	1247.50	2	1260.00	1275.00	0	1,500	0.00%
2022/11/09	16	1217.50	7	1223.59	1255.00	9	1,500	0.60%
2022/11/08	2	1207.50	3	1195.00	1175.00	-1	1,505	-0.07%
2022/11/07	4	1182.50	8	1196.25	1170.00	-4	1,515	-0.26%
2022/11/04	3	1133.33	3	1151.67	1160.00	0	1,520	0.00%
2022/11/03	1	1110.00	2	1140.00	1150.00	-1	1,517	-0.07%
2022/11/02	2	1110.00	12	1105.00	1120.00	-10	1,516	-0.66%
2022/11/01	17	1114.41	9	1106.67	1125.00	8	1,520	0.53%
2022/10/31	5	1107.00	4	1075.00	1075.00	1	1,518	0.07%
2022/10/28	2	1065.00	3	1091.67	1125.00	-1	1,506	-0.07%
2022/10/27	1	999.00	2	1047.50	1075.00	-1	1,496	-0.07%
2022/10/26	6	959.33	6	954.50	978.00	0	1,502	0.00%
2022/10/25	0	980.00	1	978.00	968.00	-1	1,490	-0.07%
2022/10/24	15	1035.00	17	1032.35	1010.00	-2	1,478	-0.14%
2022/10/21	7	1012.00	4	997.00	982.00	3	1,481	0.20%
2022/10/20	0.1	1015.15	1	1030.00	1025.00	-0.9	1,481	-0.06%
2022/10/19	4.1	1041.24	6	1045.00	1030.00	-2	1,478	-0.13%
2022/10/18	5	1030.00	5	1036.00	1050.00	0	1,471	0.00%
2022/10/17	5.1	1019.02	13	1012.69	1030.00	-7.9	1,471	-0.54%
2022/10/14	10.1	1077.53	1	1065.00	1055.00	9.1	1,470	0.62%
2022/10/13	1.1	1042.81	1	1060.00	992.00	0.1	1,466	0.00%
2022/10/12	4.1	1027.41	3	1048.33	1015.00	1.1	1,464	0.07%
2022/10/11	1	1134.85	0	0.00	1120.00	1	1,452	0.07%
2022/10/07	3	1248.33	2	1272.50	1240.00	1	1,463	0.07%
2022/10/06	2	1265.00	4	1280.00	1310.00	-2	1,469	-0.14%
2022/10/05	4	1246.25	13	1248.08	1240.00	-9	1,471	-0.61%
2022/10/04	11	1190.00	2	1190.00	1220.00	9	1,453	0.62%
2022/10/03	3	1115.00	3	1143.33	1110.00	0	1,448	0.00%
2022/09/30	4	1115.00	3	1135.00	1145.00	1	1,461	0.07%
2022/09/29	5	1120.00	5	1147.00	1150.00	0	1,464	0.00%
2022/09/28	2	1077.50	5	1074.00	1090.00	-3	1,456	-0.21%
2022/09/27	7.1	1089.90	7	1076.43	1100.00	0.1	1,449	0.00%
2022/09/26	5	1163.96	5	1167.00	1115.00	0	1,434	0.00%
2022/09/23	8	1274.38	14	1235.36	1215.00	-6	1,421	-0.42%
2022/09/22	1	1275.00	1	1295.00	1330.00	0	1,410	0.00%
2022/09/21	1	1270.00	5	1291.00	1315.00	-4	1,403	-0.28%
2022/09/20	2	1287.50	2	1285.00	1275.00	0	1,402	0.00%
2022/09/19	3	1270.00	3	1275.00	1270.00	0	1,398	0.00%
2022/09/16	1	1279.95	0	0.00	1280.00	1	1,394	0.07%
2022/09/15	4	1383.75	1	1415.00	1335.00	3	1,404	0.21%
2022/09/14	2	1367.50	2	1382.50	1390.00	0	1,404	0.00%
2022/09/13	1	1430.00	1	1425.00	1400.00	0	1,401	0.00%
2022/09/12	0	0.00	1	1425.00	1385.00	-1	1,397	-0.07%
2022/09/08	17	1361.18	17	1341.47	1375.00	0	1,394	0.00%
2022/09/07	3	1261.67	3	1280.00	1275.00	0	1,384	0.00%
2022/09/06	3	1330.00	4	1337.50	1300.00	-1	1,375	-0.07%
2022/09/05	9	1330.56	19	1309.74	1330.00	-10	1,376	-0.73%
2022/09/02	4	1367.50	5	1385.00	1325.00	-1	1,374	-0.07%
2022/09/01	5	1371.00	2	1385.00	1365.00	3	1,365	0.22%
2022/08/31	4	1392.50	4	1402.50	1385.00	0	1,356	0.00%
2022/08/30	5	1403.00	3	1425.00	1385.00	2	1,349	0.15%
2022/08/29	10	1440.00	4	1355.00	1445.00	6	1,332	0.45%
2022/08/26	1	1460.00	0.4	1470.00	1410.00	0.6	1,314	0.05%
2022/08/25	5	1452.00	6	1446.67	1440.00	-1	1,304	-0.08%
2022/08/24	8	1403.75	9	1410.00	1380.00	-1	1,303	-0.08%
2022/08/23	5	1350.00	2	1402.50	1405.00	3	1,306	0.23%
2022/08/22	6	1426.67	15	1403.00	1375.00	-9	1,298	-0.69%
2022/08/19	5	1453.00	5	1470.00	1455.00	0	1,289	0.00%
2022/08/18	8	1412.50	11	1406.89	1450.00	-3	1,278	-0.24%
2022/08/17	1	1350.00	2	1379.93	1375.00	-1	1,266	-0.08%
2022/08/16	5	1373.00	2	1402.50	1360.00	3	1,263	0.24%
2022/08/15	1	1335.71	4	1383.77	1390.00	-3	1,262	-0.24%
2022/08/12	36	1279.17	22	1282.73	1315.00	14	1,245	1.12%
2022/08/11	18	1205.28	13	1210.39	1230.00	5	1,224	0.41%
2022/08/10	5	1131.00	6.1	1135.88	1120.00	-1.1	1,221	-0.09%
2022/08/09	14	1170.36	6	1165.00	1165.00	8	1,226	0.65%
2022/08/08	1	1195.00	6	1205.00	1205.00	-5	1,234	-0.41%
2022/08/05	7	1190.00	12	1167.92	1180.00	-5	1,241	-0.40%
2022/08/04	5	1099.00	4	1105.00	1125.00	1	1,246	0.08%
2022/08/03	3	1123.33	3	1136.67	1130.00	0	1,248	0.00%
2022/08/02	6	1076.67	6	1085.83	1130.00	0	1,245	0.00%
2022/08/01	3	1155.00	7	1123.57	1105.00	-4	1,234	-0.32%
2022/07/29	8	1205.00	7.1	1188.69	1185.00	1	1,230	0.08%
2022/07/28	2	1167.50	1	1150.00	1150.00	1	1,230	0.08%
2022/07/27	10	1125.50	8	1124.38	1170.00	2	1,217	0.16%
2022/07/26	12	1149.17	2	1155.00	1145.00	10	1,213	0.82%
2022/07/25	5	1132.00	2	1147.50	1160.00	3	1,222	0.25%
2022/07/22	6	1196.67	5	1168.00	1165.00	1	1,236	0.08%
2022/07/21	5	1205.00	7	1218.57	1240.00	-2	1,234	-0.16%
2022/07/20	0	0.00	2	1192.50	1195.00	-2	1,244	-0.16%
2022/07/19	8	1117.50	6	1105.00	1090.00	2	1,252	0.16%
2022/07/18	1	1090.00	4	1111.25	1130.00	-3	1,237	-0.24%
2022/07/15	2	947.00	3	983.67	1030.00	-1	1,219	-0.08%
2022/07/14	14	949.00	13	931.08	969.00	1	1,201	0.08%
2022/07/13	4	941.00	7	919.86	936.00	-3	1,185	-0.25%
2022/07/12	2	927.50	0	0.00	899.00	2	1,167	0.17%
2022/07/11	2	1022.50	0	0.00	998.00	2	1,155	0.17%
2022/07/08	3	1026.67	4	1038.75	1050.00	-1	1,145	-0.09%
2022/07/07	2	920.00	6	953.83	1010.00	-4	1,125	-0.36%
2022/07/06	2	980.50	1	997.00	924.00	1	1,104	0.09%
2022/07/05	1	970.27	0	0.00	975.00	1	1,090	0.10%
2022/07/04	2	987.50	7	1000.00	975.00	-5	1,080	-0.46%
2022/07/01	3	979.67	2	1005.00	960.00	1	1,068	0.09%
2022/06/30	0	0.00	10	1055.00	1035.00	-10	1,049	-0.95%
2022/06/28	1	1195.00	1	1195.00	1195.00	0	1,035	0.00%
2022/06/24	11.4	1139.12	1	1160.00	1160.00	10.4	1,029	1.01%
2022/06/23	1	1105.29	1	1120.00	1125.00	0	1,030	0.00%
2022/06/22	0	1196.67	0	0.00	1145.00	0	1,013	0.00%
2022/06/20	0	0.00	1	1245.00	1240.00	-1	994	-0.10%
2022/06/17	1	1270.00	2	1230.00	1225.00	-1	989	-0.10%
2022/06/16	2	1319.95	1	1305.00	1270.00	1	983	0.10%
2022/06/15	0	1290.00	0	0.00	1275.00	0	993	0.00%
2022/06/14	2	1305.05	2	1337.50	1315.00	0	996	0.00%
2022/06/13	3	1326.72	0	0.00	1360.00	3	997	0.30%
2022/06/08	0	0.00	1	1470.00	1460.00	-1	993	-0.10%
2022/06/07	1	1509.90	0	0.00	1500.00	1	990	0.10%
2022/06/06	0	1545.00	1	1585.00	1535.00	-1	996	-0.10%
2022/06/02	2.1	1555.02	1	1570.00	1550.00	1.1	1,005	0.10%
2022/06/01	5	1582.00	13.1	1564.33	1580.00	-8.1	1,006	-0.80%
2022/05/31	10	1514.00	10	1498.50	1540.00	0	993	0.00%
2022/05/30	10	1497.00	4	1501.25	1515.00	6	989	0.61%
2022/05/27	2	1422.50	0	0.00	1450.00	2	985	0.20%
2022/05/26	8	1382.50	11	1386.36	1380.00	-3	990	-0.30%
2022/05/25	5	1381.00	2	1390.00	1390.00	3	998	0.30%
2022/05/24	3	1400.00	54	1376.57	1365.00	-51	996	-5.12%
2022/05/23	13.2	1468.64	1	1460.00	1440.00	12.2	984	1.24%
2022/05/20	0.1	1397.14	0	0.00	1430.00	0.1	976	0.01%
2022/05/19	2	1377.50	2	1420.00	1390.00	0	974	0.00%
2022/05/18	3	1405.00	10	1418.50	1410.00	-7	964	-0.73%
2022/05/17	44	1389.55	7.1	1390.00	1405.00	37	949	3.89%
2022/05/16	3	1323.33	7	1385.00	1315.00	-4	950	-0.42%
2022/05/13	3	1300.00	6	1360.83	1350.00	-3	940	-0.32%
2022/05/12	3	1266.67	7	1302.86	1265.00	-4	925	-0.43%
2022/05/11	6	1240.83	5	1210.00	1220.00	1	916	0.11%
2022/05/10	15	1198.33	0	0.00	1235.00	15	912	1.64%
2022/05/09	2	1190.00	2	1190.00	1195.00	0	914	0.00%
2022/05/05	6	1362.50	3.1	1351.13	1330.00	2.9	907	0.32%
2022/05/04	7	1276.43	15	1271.67	1275.00	-8	899	-0.89%
2022/05/03	5	1280.00	11	1307.73	1325.00	-6	898	-0.67%
2022/04/29	6	1245.00	11	1265.00	1285.00	-5	892	-0.56%
2022/04/28	29	1185.00	27.1	1183.72	1205.00	2	872	0.22%
2022/04/27	21	1085.95	3	1020.00	1130.00	18	851	2.11%
2022/04/26	3.1	1093.28	4	1108.75	1105.00	-1	832	-0.11%
2022/04/25	6	1136.67	0.1	1125.00	1125.00	6	811	0.73%
2022/04/22	1	1265.00	1	1245.00	1245.00	0	800	0.00%
2022/04/21	1.1	1366.36	0	0.00	1380.00	1.1	801	0.14%
2022/04/20	1	1420.00	1	1426.35	1420.00	0	806	0.00%
2022/04/19	1	1405.00	0	0.00	1395.00	1	812	0.12%
2022/04/18	0	0.00	2.1	1396.21	1410.00	-2.1	812	-0.26%
2022/04/15	2	1405.00	1	1415.00	1380.00	1	809	0.12%
2022/04/14	2	1450.00	3	1463.33	1460.00	-1	811	-0.12%
2022/04/13	0	1455.00	0	0.00	1450.00	0	817	0.00%
2022/04/12	1	1420.00	1	1440.00	1435.00	0	814	0.00%
2022/04/11	1.1	1497.73	1	1515.00	1495.00	0.1	811	0.01%
2022/04/08	2.1	1573.90	1	1585.00	1570.00	1.1	806	0.13%
2022/04/07	1	1695.00	0	0.00	1650.00	1	801	0.12%
2022/04/06	3	1720.00	0	0.00	1735.00	3	797	0.38%
2022/04/01	1	1760.00	0	0.00	1760.00	1	798	0.13%
2022/03/31	3	1850.00	3	1845.00	1850.00	0	793	0.00%
2022/03/30	7	1856.43	10	1857.00	1830.00	-3	797	-0.38%
2022/03/28	3	1701.67	3	1705.00	1730.00	0	811	0.00%
2022/03/23	0	0.00	1	1765.03	1770.00	-1	811	-0.12%
2022/03/22	1	1690.00	0	0.00	1690.00	1	811	0.12%
2022/03/21	1	1715.00	1	1725.00	1725.00	0	813	0.00%
2022/03/17	2	1695.00	3	1715.00	1680.00	-1	799	-0.13%
2022/03/16	3	1580.00	0	0.00	1590.00	3	790	0.38%
2022/03/15	1.1	1616.40	0	0.00	1615.00	1.1	777	0.14%
2022/03/14	3	1776.67	3	1790.00	1790.00	0	767	0.00%
2022/03/07	4	1822.50	0	0.00	1800.00	4	766	0.52%
2022/03/04	1	1930.00	0	0.00	1940.00	1	856	0.12%
2022/03/03	3	1970.00	0	0.00	1930.00	3	865	0.35%
2022/03/02	2	1895.00	2	1930.00	1935.00	0	868	0.00%
2022/03/01	0.1	1905.00	5	1902.03	1930.00	-4.9	872	-0.56%
2022/02/25	0	0.00	1	1765.00	1845.00	-1	877	-0.11%
2022/02/24	1	1735.00	0	0.00	1680.00	1	869	0.12%
2022/02/16	0	1795.00	0	0.00	1810.00	0	853	0.00%
2022/02/11	0	0.00	1	1770.00	1785.00	-1	836	-0.12%
2022/02/10	1	1685.00	0	0.00	1700.00	1	830	0.12%
2022/01/26	1	1545.00	1	1555.00	1570.00	0	807	0.00%
2022/01/24	1	1670.00	0	0.00	1700.00	1	809	0.12%
2022/01/21	0	0.00	1	1760.00	1700.00	-1	808	-0.12%
2022/01/20	0	0.00	0.2	1775.00	1755.00	-0.2	812	-0.02%
2022/01/19	0	0.00	1	1760.00	1755.00	-1	819	-0.12%
2022/01/17	1	1655.00	1	1670.00	1655.00	0	822	0.00%
2022/01/14	1	1810.00	0	0.00	1810.00	1	831	0.12%
2022/01/13	0	0.00	1	1750.00	1760.00	-1	830	-0.12%
2022/01/07	1	1965.00	0	0.00	1940.00	1	836	0.12%
2022/01/06	0	0.00	0.3	2000.00	2035.00	-0.3	847	-0.03%
2022/01/05	0	0.00	1.3	1994.00	2015.00	-1.3	853	-0.15%
2022/01/04	1	2090.00	11	2091.36	2025.00	-10	861	-1.16%
2021/12/30	0	0.00	1	2189.85	2190.00	-1	884	-0.11%
2021/12/29	1	2090.00	1	2080.00	2130.00	0	885	0.00%
2021/12/28	1	2215.00	0	0.00	2105.00	1	901	0.11%
2021/12/22	0	0.00	2	2055.00	2150.00	-2	923	-0.22%
2021/12/14	1	1980.00	1	1930.00	1910.00	0	941	0.00%
2021/12/10	0	1940.00	0	0.00	1940.00	0	947	0.00%
2021/12/03	0	0.00	0.1	2035.00	1995.00	-0.1	989	-0.01%
2021/12/02	0	0.00	2	2070.00	2060.00	-2	994	-0.20%
2021/11/26	4	2046.25	5	2062.00	2075.00	-1	904	-0.11%
2021/11/24	1	2174.98	1	2210.00	2150.00	0	903	0.00%
2021/11/19	1	2430.00	0	0.00	2425.00	1	926	0.11%
2021/11/16	0	0.00	1	2425.00	2430.00	-1	924	-0.11%
2021/11/12	1	2334.85	1	2385.00	2300.00	0	920	0.00%
2021/11/10	1	2355.00	1	2370.00	2355.00	0	911	0.00%
2021/11/08	1	2420.00	1	2440.00	2410.00	0	906	0.00%
2021/11/05	0	0.00	1	2475.00	2475.00	-1	899	-0.11%
2021/11/04	0	0.00	2	2405.00	2420.00	-2	887	-0.23%
2021/11/02	2	2350.00	1	2460.00	2330.00	1	886	0.11%
2021/11/01	2.1	2360.95	4	2385.00	2380.00	-1.9	887	-0.21%
2021/10/28	1	2310.00	0	0.00	2320.00	1	870	0.11%
2021/10/27	0	0.00	0.1	2350.00	2390.00	-0.1	865	-0.01%
2021/10/26	0	0.00	2	2235.00	2225.00	-2	854	-0.23%
2021/10/25	1	2200.00	0	0.00	2180.00	1	847	0.12%
2021/10/22	1	2215.00	1	2215.00	2200.00	0	837	0.00%
2021/10/20	9	2140.56	0	0.00	2130.00	9	807	1.12%
2021/10/18	0	0.00	1	2180.00	2175.00	-1	807	-0.12%
2021/10/15	1	2015.00	0	0.00	2010.00	1	801	0.12%
2021/10/14	1	2045.00	1	2070.00	2040.00	0	792	0.00%
2021/10/13	2	2157.50	0	0.00	2095.00	2	776	0.26%
2021/10/12	0	0.00	1	2295.00	2320.00	-1	766	-0.13%
2021/10/07	0	0.00	4	2095.00	2125.00	-4	743	-0.54%
2021/10/06	2	1965.00	0	0.00	1935.00	2	732	0.27%
2021/10/05	1	1880.00	0	0.00	1995.00	1	732	0.14%
2021/10/04	1	1965.00	3	2001.67	1975.00	-2	723	-0.28%
2021/10/01	1	1950.00	0	0.00	1905.00	1	722	0.14%
2021/09/30	1	1835.00	3	1975.00	1975.00	-2	718	-0.28%
2021/09/29	7	1935.00	2	1967.50	1910.00	5	700	0.71%
2021/09/28	2	2017.50	1	2030.00	2025.00	1	692	0.14%
2021/09/27	4	1990.00	4	2021.25	2050.00	0	687	0.00%
2021/09/24	0.1	2013.85	4	2030.00	2030.00	-3.9	684	-0.57%
2021/09/23	0	0.00	7	1925.71	1980.00	-7	680	-1.03%
2021/09/22	1	1855.00	0	0.00	1855.00	1	679	0.15%
2021/09/17	0	0.00	1	1870.00	1855.00	-1	685	-0.15%
2021/09/15	2	1822.50	2	1865.00	1850.00	0	695	0.00%
2021/09/13	1	1750.00	0	0.00	1755.00	1	692	0.14%
2021/09/10	0	0.00	5	1751.00	1790.00	-5	695	-0.72%
2021/09/09	1	1610.00	1	1595.00	1630.00	0	693	0.00%
2021/09/08	5	1654.00	2	1740.00	1605.00	3	690	0.43%
2021/09/07	1	1640.00	1	1665.00	1725.00	0	678	0.00%
2021/09/06	1	1625.00	1	1645.00	1665.00	0	674	0.00%
2021/09/03	0	0.00	13	1636.54	1670.00	-13	676	-1.92%
2021/09/02	1	1690.00	0	0.00	1620.00	1	686	0.15%
2021/09/01	1	1655.00	1	1620.00	1635.00	0	695	0.00%
2021/08/30	0	0.00	2	1600.00	1595.00	-2	690	-0.29%
2021/08/27	0	0.00	2	1445.00	1490.00	-2	679	-0.29%
2021/08/26	3	1406.67	4	1447.58	1460.00	-1	672	-0.15%
2021/08/25	1	1340.00	1	1340.00	1330.00	0	651	0.00%
2021/08/23	1	1290.00	2	1320.00	1310.00	-1	663	-0.15%
2021/08/19	0	0.00	1	1225.00	1235.00	-1	670	-0.15%
2021/08/17	1	1220.00	0	0.00	1200.00	1	676	0.15%
2021/08/16	1	1195.00	1	1215.00	1235.00	0	689	0.00%
2021/08/13	2	1232.50	0	0.00	1250.00	2	700	0.29%
2021/08/12	1	1280.00	0	0.00	1300.00	1	701	0.14%
2021/08/09	11	1312.27	0	0.00	1320.00	11	731	1.50%
2021/08/06	1	1365.00	0	0.00	1380.00	1	737	0.14%
2021/08/05	0	0.00	13.2	1392.97	1400.00	-13.2	748	-1.76%
2021/08/04	0	0.00	1	1345.00	1330.00	-1	754	-0.13%
2021/08/03	5	1330.00	0	0.00	1330.00	5	762	0.66%
2021/07/29	0	0.00	1	1310.00	1285.00	-1	787	-0.13%
2021/07/28	1	1300.00	1	1315.00	1280.00	0	796	0.00%
2021/07/27	0	0.00	2	1355.00	1345.00	-2	806	-0.25%
2021/07/26	2	1327.50	0	0.00	1320.00	2	828	0.24%
2021/07/23	1	1310.00	3	1305.00	1310.00	-2	854	-0.23%
2021/07/22	3	1338.33	0	0.00	1340.00	3	887	0.34%
2021/07/21	1	1340.00	0	0.00	1325.00	1	901	0.11%
2021/07/20	7	1380.00	0	0.00	1335.00	7	902	0.78%
2021/07/16	2	1447.50	0	0.00	1430.00	2	919	0.22%
2021/07/14	0	0.00	1	1520.00	1445.00	-1	920	-0.11%
2021/07/13	1	1475.00	1	1525.00	1455.00	0	936	0.00%
2021/07/12	0	0.00	1	1455.00	1495.00	-1	950	-0.11%
2021/07/08	0	0.00	6	1391.67	1430.00	-6	992	-0.60%
2021/07/06	5	1346.00	0	0.00	1315.00	5	1,021	0.49%
2021/07/02	0	0.00	5	1360.00	1365.00	-5	1,032	-0.48%
2021/06/28	7	1337.86	0	0.00	1310.00	7	1,056	0.66%
2021/06/24	1	1360.00	0	0.00	1370.00	1	1,049	0.10%
2021/06/23	1	1350.00	1	1370.00	1370.00	0	1,067	0.00%
2021/06/22	3	1401.67	3	1370.00	1360.00	0	1,070	0.00%
2021/06/18	1	1235.00	1	1235.00	1245.00	0	1,059	0.00%
2021/06/17	0	0.00	1	1160.00	1160.00	-1	1,053	-0.09%
2021/06/16	1	1145.00	5	1165.00	1170.00	-4	1,056	-0.38%
2021/06/15	5	1135.00	0	0.00	1150.00	5	1,061	0.47%
2021/06/10	0	0.00	4	1151.25	1180.00	-4	1,083	-0.37%
2021/06/09	2	1082.50	2	1087.50	1075.00	0	1,068	0.00%
2021/06/08	0	0.00	2	1025.00	1035.00	-2	1,066	-0.19%
2021/06/07	0	0.00	3	1010.00	1000.00	-3	1,081	-0.28%
2021/06/02	3	938.67	0	0.00	939.00	3	1,099	0.27%
2021/06/01	0	0.00	1	972.00	966.00	-1	1,114	-0.09%
2021/05/31	0	0.00	1	966.00	942.00	-1	1,116	-0.09%
2021/05/28	5	951.40	3	957.00	938.00	2	1,129	0.18%
2021/05/27	5	912.40	9	931.67	955.00	-4	1,131	-0.35%
2021/05/26	2	935.00	0	0.00	930.00	2	1,145	0.17%
2021/05/25	4	949.50	1	944.00	930.00	3	1,149	0.26%
2021/05/24	7	893.43	4	912.00	897.00	3	1,145	0.26%
2021/05/21	0	0.00	7	866.71	907.00	-7	1,144	-0.61%
2021/05/20	4	829.00	7	853.14	825.00	-3	1,151	-0.26%
2021/05/19	8	846.50	2	848.00	845.00	6	1,183	0.51%
2021/05/18	4	864.75	6	873.00	866.00	-2	1,209	-0.17%
2021/05/17	4	826.25	8	828.88	842.00	-4	1,214	-0.33%
2021/05/14	3	855.00	0	0.00	851.00	3	1,220	0.25%
2021/05/13	6	875.00	0	0.00	862.00	6	1,229	0.49%
2021/05/12	3	919.33	2	953.00	925.00	1	1,281	0.08%
2021/05/11	1	949.00	1	957.00	943.00	0	1,308	0.00%
2021/05/10	6	976.33	4	979.50	972.00	2	1,317	0.15%
2021/05/07	0	0.00	1	1010.00	1020.00	-1	1,329	-0.08%
2021/05/05	2	965.00	0	0.00	945.00	2	1,335	0.15%
2021/05/04	3	1006.67	2	1027.50	1025.00	1	1,351	0.07%
2021/05/03	0	0.00	1	1015.00	1025.00	-1	1,371	-0.07%
2021/04/29	2	1005.00	5	1030.00	1030.00	-3	1,397	-0.21%
2021/04/28	0.2	948.00	4	944.75	940.00	-3.8	1,407	-0.27%
2021/04/27	1	851.00	20	893.60	916.00	-19	1,385	-1.37%
2021/04/26	7	834.57	0	0.00	833.00	7	1,375	0.51%
2021/04/23	6	796.50	6	827.00	843.00	0	1,378	0.00%
2021/04/22	4	827.75	0	0.00	820.00	4	1,382	0.29%
2021/04/20	1	852.00	10	851.00	852.00	-9	1,414	-0.64%
2021/04/19	6	837.17	0	0.00	849.00	6	1,432	0.42%
2021/04/16	1	867.00	2	893.00	894.00	-1	1,427	-0.07%
2021/04/15	0	0.00	11	857.73	873.00	-11	1,433	-0.77%
2021/04/13	10	786.80	2	794.00	781.00	8	1,429	0.56%
2021/04/12	12	801.00	0	0.00	797.00	12	1,428	0.84%
2021/04/09	4	867.75	0	0.00	855.00	4	1,434	0.28%
2021/04/08	2	897.00	0	0.00	898.00	2	1,428	0.14%
2021/04/07	1	885.00	1	902.00	904.00	0	1,440	0.00%
2021/04/01	0	0.00	5	924.40	880.00	-5	1,452	-0.34%
2021/03/31	0	0.00	2	888.00	883.00	-2	1,436	-0.14%
2021/03/29	1	862.00	0	0.00	865.00	1	1,430	0.07%
2021/03/26	0	0.00	5	877.60	878.00	-5	1,435	-0.35%
2021/03/25	6	842.17	0	0.00	830.00	6	1,420	0.42%
2021/03/18	1	836.00	0	0.00	848.00	1	1,504	0.07%
2021/03/17	0	0.00	1	860.00	845.00	-1	1,560	-0.06%
2021/03/16	1	823.00	1	831.00	820.00	0	1,606	0.00%
2021/03/15	1	803.00	1	828.00	830.00	0	1,650	0.00%
2021/03/12	0	0.00	1	810.00	802.00	-1	1,694	-0.06%
2021/03/10	0	0.00	10	772.20	760.00	-10	1,667	-0.60%
2021/03/09	13	766.00	0	0.00	755.00	13	1,670	0.78%
2021/03/08	2	806.50	0	0.00	789.00	2	1,661	0.12%
2021/03/04	0	0.00	2	814.50	818.00	-2	1,653	-0.12%
2021/03/03	1	795.00	0	0.00	805.00	1	1,650	0.06%
2021/02/25	2	845.50	0	0.00	840.00	2	1,679	0.12%
2021/02/24	1	849.00	1	858.00	858.00	0	1,720	0.00%
2021/02/22	2	865.50	1	874.00	869.00	1	1,731	0.06%
2021/02/19	1	884.00	1	907.00	866.00	0	1,724	0.00%
2021/02/18	0	0.00	7	888.14	893.00	-7	1,715	-0.41%
2021/02/17	0	0.00	2	812.00	812.00	-2	1,695	-0.12%
2021/02/03	3	758.67	1	808.00	750.00	2	1,683	0.12%
2021/02/02	0	0.00	6	774.00	781.00	-6	1,644	-0.36%
2021/02/01	0	0.00	2	700.50	710.00	-2	1,632	-0.12%
2021/01/29	0	0.00	1	714.00	688.00	-1	1,676	-0.06%
2021/01/26	1	698.00	0	0.00	671.00	1	1,721	0.06%
2021/01/25	7	735.43	7	729.57	702.00	0	1,727	0.00%
2021/01/22	0	0.00	3	735.33	753.00	-3	1,731	-0.17%
2021/01/21	0	0.00	2	692.50	699.00	-2	1,721	-0.12%
2021/01/15	2	646.50	0	0.00	647.00	2	1,810	0.11%
2021/01/04	0	0.00	2	600.00	622.00	-2	1,856	-0.11%
2020/12/31	0	0.00	1	595.00	595.00	-1	1,853	-0.05%
2020/12/30	0	0.00	1	587.00	598.00	-1	1,875	-0.05%
2020/12/29	2	571.50	1	572.00	574.00	1	1,869	0.05%
2020/12/28	15	586.00	0	0.00	580.00	15	1,863	0.80%
2020/12/25	6	593.83	0	0.00	589.00	6	1,864	0.32%
2020/12/23	5	592.00	0	0.00	606.00	5	1,877	0.27%
2020/12/22	2	605.50	1	619.00	592.00	1	1,886	0.05%
2020/12/21	12	602.33	0	0.00	624.00	12	1,879	0.64%
2020/12/18	1	624.00	0	0.00	614.00	1	1,881	0.05%
2020/12/17	1	630.00	0	0.00	627.00	1	1,878	0.05%
2020/12/16	10	635.40	10	628.40	631.00	0	1,868	0.00%
2020/12/15	6	633.17	6	643.33	627.00	0	1,843	0.00%
2020/12/14	2	694.00	2	690.00	676.00	0	1,831	0.00%
2020/12/11	9	709.89	8	711.00	706.00	1	1,834	0.05%
2020/12/10	5	681.40	8	692.25	711.00	-3	1,769	-0.17%
2020/12/09	4	642.75	4	643.75	649.00	0	1,697	0.00%
2020/12/08	5	609.20	20	616.40	620.00	-15	1,653	-0.91%
2020/12/07	2	584.50	1	590.00	588.00	1	1,617	0.06%
2020/12/03	1	582.00	1	598.00	582.00	0	1,647	0.00%
2020/12/01	0	0.00	1	591.00	578.00	-1	1,660	-0.06%
2020/11/27	1	577.00	0	0.00	572.00	1	1,651	0.06%
2020/11/26	2	579.00	0	0.00	582.00	2	1,661	0.12%
2020/11/25	12	602.33	2	594.50	581.00	10	1,661	0.60%
2020/11/24	1	604.00	0	0.00	596.00	1	1,645	0.06%
2020/11/23	2	598.00	3	595.67	615.00	-1	1,606	-0.06%
2020/11/20	1	581.00	0	0.00	579.00	1	1,558	0.06%
2020/11/19	6	561.00	8	572.25	582.00	-2	1,551	-0.13%
2020/11/18	6	568.17	0	0.00	568.00	6	1,550	0.39%
2020/11/16	0	0.00	1	585.00	587.00	-1	1,552	-0.06%
2020/11/12	1	569.00	6	583.33	568.00	-5	1,533	-0.33%
2020/11/11	17	573.41	10	575.20	579.00	7	1,517	0.46%
2020/11/10	12	575.17	1	606.00	575.00	11	1,504	0.73%
2020/11/09	4	595.75	4	590.50	592.00	0	1,480	0.00%
2020/11/06	0	0.00	7	599.29	590.00	-7	1,449	-0.48%
2020/11/05	2	585.50	22	588.00	576.00	-20	1,390	-1.44%
2020/11/04	0	0.00	1	567.00	562.00	-1	1,360	-0.07%
2020/11/03	2	569.50	0	0.00	566.00	2	1,341	0.15%
2020/11/02	3	569.33	3	575.67	585.00	0	1,316	0.00%
2020/10/30	1	576.00	0	0.00	570.00	1	1,331	0.08%
2020/10/29	3	581.33	3	586.33	585.00	0	1,346	0.00%
2020/10/28	9	613.22	0	0.00	599.00	9	1,312	0.69%
2020/10/26	1	615.00	0	0.00	592.00	1	1,258	0.08%
2020/10/23	0	0.00	3	640.67	652.00	-3	1,241	-0.24%
2020/10/20	1	551.00	4	576.00	586.00	-3	1,205	-0.25%
2020/10/19	2	543.50	1	555.00	557.00	1	1,236	0.08%
2020/10/16	3	570.33	0	0.00	560.00	3	1,263	0.24%
2020/10/15	1	576.00	0	0.00	584.00	1	1,269	0.08%
2020/10/13	0	0.00	4	561.50	582.00	-4	1,267	-0.32%
2020/10/06	1	502.00	0	0.00	497.50	1	1,235	0.08%
2020/10/05	1	496.00	1	506.00	504.00	0	1,242	0.00%
2020/09/29	8	499.19	0	0.00	490.00	8	1,266	0.63%
2020/09/25	6	520.67	1	515.00	504.00	5	1,291	0.39%
2020/09/23	2	538.00	2	531.00	528.00	0	1,310	0.00%
2020/09/22	2	521.50	3	519.33	518.00	-1	1,323	-0.08%
2020/09/18	1	544.00	0	0.00	529.00	1	1,400	0.07%
2020/09/17	1	529.00	2	531.00	536.00	-1	1,419	-0.07%
2020/09/16	3	519.33	4	527.75	544.00	-1	1,441	-0.07%
2020/09/11	1	497.00	0	0.00	499.00	1	1,479	0.07%
2020/09/10	1	487.50	0	0.00	488.00	1	1,484	0.07%
2020/09/09	1	465.00	1	475.00	495.00	0	1,492	0.00%
2020/09/07	2	470.75	0	0.00	459.50	2	1,497	0.13%
2020/09/04	4	508.25	1	505.00	507.00	3	1,521	0.20%
2020/09/01	5	506.40	0	0.00	520.00	5	1,601	0.31%
2020/08/31	1	522.00	0	0.00	519.00	1	1,588	0.06%
2020/08/27	10	561.30	0	0.00	553.00	10	1,603	0.62%
2020/08/25	0	0.00	7	570.57	573.00	-7	1,666	-0.42%
2020/08/24	7	566.43	3	547.33	555.00	4	1,668	0.24%
2020/08/21	3	573.00	5	581.60	575.00	-2	1,678	-0.12%
2020/08/20	7	551.43	9	558.00	560.00	-2	1,709	-0.12%
2020/08/19	1	575.00	0	0.00	573.00	1	1,695	0.06%
2020/08/18	0	0.00	1	580.00	581.00	-1	1,716	-0.06%
2020/08/17	1	610.00	2	610.00	610.00	-1	1,727	-0.06%
2020/08/14	2	604.00	2	605.00	607.00	0	1,744	0.00%
2020/08/13	0	0.00	3	597.33	591.00	-3	1,791	-0.17%
2020/08/11	1	558.00	0	0.00	558.00	1	1,846	0.05%
2020/08/07	4	613.75	4	610.25	596.00	0	1,875	0.00%
2020/08/06	2	587.50	8	584.88	596.00	-6	1,865	-0.32%
2020/08/05	14	601.36	1	610.00	610.00	13	1,862	0.70%
2020/08/04	4	553.25	7	581.14	583.00	-3	1,815	-0.17%
2020/07/31	1	547.00	0	0.00	547.00	1	1,771	0.06%
2020/07/29	0	0.00	6	527.33	534.00	-6	1,749	-0.34%
2020/07/28	7	510.43	4	514.50	505.00	3	1,731	0.17%
2020/07/27	1	544.00	2	559.00	548.00	-1	1,718	-0.06%
2020/07/24	1	560.00	0	0.00	525.00	1	1,697	0.06%
2020/07/23	1	541.00	1	555.00	554.00	0	1,675	0.00%
2020/07/22	0	0.00	1	529.00	533.00	-1	1,630	-0.06%
2020/07/21	2	484.00	0	0.00	506.00	2	1,587	0.13%
2020/07/17	0	0.00	2	477.00	466.00	-2	1,552	-0.13%
2020/07/16	0	0.00	1	473.00	508.00	-1	1,537	-0.07%
2020/07/15	1	483.00	1	511.00	481.50	0	1,516	0.00%
2020/07/14	0	0.00	4	519.25	510.00	-4	1,511	-0.26%
2020/07/09	0	0.00	2	557.50	555.00	-2	1,485	-0.13%
2020/07/08	1	542.00	2	546.50	550.00	-1	1,469	-0.07%
2020/07/07	1	541.00	5	536.80	531.00	-4	1,445	-0.28%
2020/07/06	10	536.90	1	544.00	544.00	9	1,418	0.63%
2020/07/03	7	532.71	6	533.00	518.00	1	1,403	0.07%
2020/07/02	5	523.00	1	523.00	526.00	4	1,390	0.29%
2020/07/01	2	521.50	0	0.00	505.00	2	1,373	0.15%
2020/06/30	0	0.00	1	483.00	486.50	-1	1,370	-0.07%
2020/06/29	5	552.00	4	554.00	525.00	1	1,332	0.08%
2020/06/24	1	542.00	2	550.00	555.00	-1	1,304	-0.08%
2020/06/23	0	0.00	2	510.00	505.00	-2	1,298	-0.15%
2020/06/18	0	0.00	1	483.00	492.00	-1	1,286	-0.08%
2020/06/17	5	457.00	8	460.13	452.00	-3	1,266	-0.24%
2020/06/16	3	463.83	9	456.89	457.50	-6	1,259	-0.48%
2020/06/15	2	470.50	1	469.00	461.00	1	1,264	0.08%
2020/06/12	6	455.75	6	459.17	452.00	0	1,283	0.00%
2020/06/11	7	461.14	4	460.63	464.00	3	1,278	0.23%
2020/06/10	11	439.09	37	425.82	437.50	-26	1,241	-2.09%
2020/06/09	0	0.00	92	407.27	412.00	-92	1,198	-7.68%
2020/06/08	1	400.00	111	396.59	397.00	-110	1,178	-9.33%	大賣/鉅額交易
2020/06/05	1	377.50	35	377.54	379.50	-34	1,149	-2.96%
2020/06/04	0	0.00	60	395.93	380.00	-60	1,143	-5.25%
2020/06/03	0	0.00	51	389.97	388.00	-51	1,124	-4.54%
2020/06/02	1	393.50	50	393.06	390.00	-49	1,113	-4.40%
2020/06/01	0	0.00	53	399.70	400.00	-53	1,089	-4.86%
2020/05/28	0	0.00	30	366.85	365.50	-30	1,024	-2.93%
2020/05/27	0	0.00	22	372.48	361.00	-22	1,001	-2.20%
2020/05/26	0	0.00	49	358.12	348.00	-49	955	-5.13%
2020/05/25	0	0.00	35	356.80	361.50	-35	932	-3.75%
2020/05/22	1	341.00	5	340.10	329.00	-4	908	-0.44%
2020/05/21	5	342.50	7	349.00	345.00	-2	890	-0.22%
2020/05/20	2	359.50	0	0.00	349.00	2	869	0.23%
2020/05/19	3	344.67	2	346.50	346.50	1	818	0.12%
2020/05/18	4	315.00	5	311.90	315.00	-1	782	-0.13%
2020/05/15	1	299.00	1	297.00	297.50	0	754	0.00%
2020/05/14	3	294.17	3	298.17	290.00	0	738	0.00%
2020/05/11	1	290.50	0	0.00	290.50	1	736	0.14%
2020/05/06	1	278.50	0	0.00	278.50	1	716	0.14%
2020/05/05	2	272.00	0	0.00	274.00	2	707	0.28%
2020/05/04	2	275.75	3	278.00	276.50	-1	703	-0.14%
2020/04/28	0	0.00	1	260.50	262.00	-1	676	-0.15%
2020/04/24	1	251.50	0	0.00	248.00	1	660	0.15%
2020/04/22	2	243.00	0	0.00	247.50	2	656	0.30%
2020/04/21	1	248.50	0	0.00	248.50	1	652	0.15%
2020/04/20	0	0.00	2	255.00	256.50	-2	645	-0.31%
2020/04/17	3	267.50	1	263.50	254.50	2	639	0.31%
2020/04/16	0	0.00	2	250.50	250.50	-2	615	-0.33%
2020/04/15	1	251.50	0	0.00	250.50	1	609	0.16%
2020/04/07	0	0.00	1	252.00	243.00	-1	580	-0.17%
2020/04/06	1	249.00	0	0.00	249.00	1	571	0.18%
2020/04/01	1	253.00	0	0.00	253.50	1	561	0.18%
2020/03/31	0	0.00	1	233.50	235.00	-1	538	-0.19%
2020/03/27	1	238.50	1	226.50	227.50	0	508	0.00%
2020/03/26	3	220.83	11	216.27	225.00	-8	483	-1.65%
2020/03/25	6	200.00	12	204.00	206.50	-6	448	-1.34%
2020/03/24	2	194.00	2	192.00	188.50	0	426	0.00%
2020/03/23	6	174.08	12	173.63	181.00	-6	411	-1.46%
2020/03/20	1	174.50	1	170.00	175.00	0	400	0.00%
2020/03/19	21	160.64	1	161.00	159.50	20	394	5.07%
2020/03/18	5	188.60	5	192.20	177.00	0	369	0.00%
2020/03/17	1	197.00	1	202.00	196.50	0	329	0.00%
2020/03/16	1	232.00	1	237.50	218.00	0	315	0.00%
2020/03/12	5	265.30	8	272.75	261.00	-3	324	-0.92%
2020/02/13	0	0.00	2	339.50	348.00	-2	282	-0.71%
2020/02/11	2	319.50	0	0.00	320.00	2	260	0.77%
2020/01/31	1	326.50	0	0.00	324.50	1	252	0.40%
2020/01/16	0	0.00	1	354.00	353.50	-1	249	-0.40%
2020/01/15	4	348.13	0	0.00	347.00	4	245	1.63%
2020/01/14	3	351.00	1	359.50	360.00	2	241	0.83%
2020/01/07	3	355.50	3	352.00	352.00	0	249	0.00%
2020/01/06	1	352.50	0	0.00	348.00	1	247	0.40%
2020/01/02	0	0.00	1	362.50	363.50	-1	246	-0.41%
2019/12/19	0	0.00	4	372.00	363.50	-4	276	-1.45%
2019/12/17	1	370.00	1	357.50	357.50	0	269	0.00%
2019/12/11	1	370.00	1	367.50	371.00	0	265	0.00%
2019/12/10	1	365.00	0	0.00	366.00	1	262	0.38%
2019/12/09	10	352.75	11	361.00	367.00	-1	261	-0.38%
2019/12/05	1	325.50	0	0.00	332.50	1	229	0.44%
2019/12/04	0	0.00	1	323.00	327.00	-1	229	-0.44%
2019/12/02	3	319.00	3	319.67	318.50	0	232	0.00%
2019/11/06	1	324.00	0	0.00	323.00	1	342	0.29%
2019/10/25	0	0.00	2	341.00	341.50	-2	379	-0.53%
2019/10/16	0	0.00	1	339.00	335.00	-1	380	-0.26%
2019/10/09	0	0.00	2	337.00	336.00	-2	382	-0.52%
2019/09/27	0	0.00	1	330.00	328.00	-1	355	-0.28%
2019/09/20	0	0.00	1	340.00	338.50	-1	365	-0.27%
2019/09/19	2	340.00	0	0.00	334.00	2	362	0.55%
2019/09/18	1	332.50	0	0.00	332.50	1	363	0.28%
2019/09/16	2	333.50	0	0.00	333.00	2	374	0.53%
2019/09/12	0	0.00	8	342.56	342.00	-8	373	-2.14%
2019/09/11	2	341.50	0	0.00	333.50	2	372	0.54%
2019/09/10	0	0.00	1	339.50	337.00	-1	371	-0.27%
2019/09/09	1	353.50	0	0.00	344.00	1	367	0.27%
2019/09/06	3	354.50	0	0.00	353.50	3	367	0.82%
2019/09/05	2	363.50	0	0.00	363.00	2	377	0.53%
2019/09/03	1	362.00	4	368.75	361.00	-3	380	-0.79%
2019/09/02	2	362.00	0	0.00	362.00	2	381	0.52%
2019/08/30	0	0.00	1	367.00	364.50	-1	385	-0.26%
2019/08/29	9	359.39	0	0.00	361.50	9	390	2.31%
2019/08/28	1	362.00	1	365.50	361.00	0	394	0.00%
2019/08/26	2	348.25	0	0.00	348.00	2	404	0.49%
2019/08/22	4	360.63	7	368.50	359.50	-3	411	-0.73%
2019/08/21	2	362.25	1	349.50	367.00	1	410	0.24%
2019/08/20	1	345.00	2	350.00	343.50	-1	413	-0.24%
2019/08/16	3	336.67	2	339.25	341.50	1	429	0.23%
2019/08/15	11	328.86	2	330.00	330.50	9	434	2.07%
2019/08/14	7	325.79	1	341.00	335.50	6	438	1.37%
2019/08/13	37	314.61	0	0.00	311.00	37	420	8.79%
2019/08/12	5	327.00	1	327.00	328.50	4	418	0.96%
2019/08/08	12	327.71	1	331.00	329.00	11	425	2.59%
2019/08/07	1	308.00	0	0.00	322.50	1	414	0.24%
2019/08/06	0	0.00	59	330.50	330.50	-59	387	-15.22%
2019/08/05	1	368.50	0	0.00	367.00	1	388	0.26%
2019/08/02	11	374.45	0	0.00	375.00	11	394	2.79%
2019/08/01	5	380.60	14	384.21	380.00	-9	396	-2.27%
2019/07/31	2	373.00	0	0.00	378.50	2	400	0.50%
2019/07/30	7	377.64	0	0.00	372.00	7	417	1.68%
2019/07/26	0	0.00	1	385.00	386.00	-1	433	-0.23%
2019/07/25	0	0.00	2	387.25	385.00	-2	434	-0.46%
2019/07/24	2	379.00	0	0.00	384.00	2	435	0.46%
2019/07/19	0	0.00	1	382.00	380.00	-1	443	-0.23%
2019/07/18	2	379.50	2	382.00	380.00	0	447	0.00%
2019/07/17	5	379.60	0	0.00	379.00	5	461	1.08%
2019/07/15	0	0.00	1	384.50	384.00	-1	493	-0.20%
2019/07/10	2	369.00	0	0.00	368.00	2	525	0.38%
2019/07/03	0	0.00	1	380.00	371.50	-1	556	-0.18%
2019/07/01	0	0.00	7	385.00	394.00	-7	563	-1.24%
2019/06/28	0	0.00	2	376.00	379.00	-2	576	-0.35%
2019/06/27	0	0.00	26	368.98	370.00	-26	569	-4.57%
2019/06/26	0	0.00	1	364.00	363.00	-1	571	-0.18%
2019/06/25	0	0.00	2	365.50	363.00	-2	576	-0.35%
2019/06/24	0	0.00	13	368.85	369.00	-13	578	-2.25%
2019/06/21	3	366.67	12	369.75	366.00	-9	592	-1.52%
2019/06/20	1	359.00	0	0.00	359.00	1	621	0.16%
2019/06/19	1	346.00	1	345.50	346.00	0	647	0.00%
2019/06/18	1	334.50	4	338.00	334.50	-3	647	-0.46%
2019/06/17	4	344.88	0	0.00	341.00	4	649	0.62%
2019/06/13	5	347.40	3	346.50	348.00	2	666	0.30%
2019/06/10	1	361.50	0	0.00	358.50	1	661	0.15%
2019/06/04	1	371.50	12	371.08	368.00	-11	661	-1.66%
2019/05/31	1	373.50	1	380.00	373.00	0	655	0.00%
2019/05/30	0	0.00	2	373.50	371.00	-2	648	-0.31%
2019/05/28	1	361.00	1	366.00	366.50	0	644	0.00%
2019/05/27	1	360.00	0	0.00	360.50	1	642	0.16%
2019/05/24	0	0.00	4	373.88	373.50	-4	633	-0.63%
2019/05/23	0	0.00	2	352.00	360.00	-2	620	-0.32%
2019/05/22	1	351.00	0	0.00	355.00	1	620	0.16%
2019/05/21	0	0.00	1	330.00	336.00	-1	620	-0.16%
2019/05/17	1	335.00	4	329.00	335.00	-3	621	-0.48%
2019/05/16	3	344.83	0	0.00	335.00	3	616	0.49%
2019/05/15	2	355.00	3	364.83	349.00	-1	615	-0.16%
2019/05/14	3	358.00	5	356.50	360.00	-2	617	-0.32%
2019/05/13	2	357.50	0	0.00	365.00	2	624	0.32%
2019/05/10	3	366.17	6	366.17	363.00	-3	628	-0.48%
2019/05/09	2	363.25	1	369.00	363.00	1	626	0.16%
2019/05/08	0	0.00	1	372.00	372.00	-1	636	-0.16%
2019/05/07	1	369.00	2	368.00	370.50	-1	634	-0.16%
2019/05/06	4	358.00	2	361.00	354.00	2	629	0.32%
2019/04/30	1	382.00	0	0.00	385.50	1	665	0.15%
2019/04/29	1	374.50	2	381.50	385.50	-1	669	-0.15%
2019/04/26	1	382.50	0	0.00	385.50	1	671	0.15%
2019/04/25	1	398.00	1	401.00	395.00	0	680	0.00%
2019/04/19	2	392.00	7	385.71	393.00	-5	702	-0.71%
2019/04/18	1	380.00	4	378.50	370.50	-3	680	-0.44%
2019/04/17	2	370.00	0	0.00	360.00	2	664	0.30%
2019/04/16	3	365.33	0	0.00	366.50	3	660	0.45%
2019/04/15	0	0.00	1	363.00	359.00	-1	660	-0.15%
2019/04/12	1	355.00	3	367.33	352.00	-2	662	-0.30%
2019/04/11	0	0.00	1	370.50	371.00	-1	661	-0.15%
2019/04/09	3	378.83	1	370.00	371.00	2	667	0.30%
2019/04/03	3	362.67	6	360.75	355.50	-3	667	-0.45%
2019/04/02	1	350.00	1	351.50	355.00	0	662	0.00%
2019/04/01	0	0.00	2	325.25	323.00	-2	647	-0.31%
2019/03/25	7	331.07	0	0.00	331.50	7	704	0.99%
2019/03/22	2	308.00	1	322.50	322.50	1	666	0.15%
2019/03/20	0	0.00	4	287.00	288.00	-4	660	-0.61%
2019/03/19	0	0.00	1	284.00	286.00	-1	692	-0.14%
2019/03/15	1	277.50	0	0.00	271.50	1	698	0.14%
2019/03/12	2	276.00	0	0.00	276.00	2	712	0.28%
2019/03/08	3	276.50	0	0.00	284.50	3	721	0.42%
2019/03/05	3	286.00	3	280.17	284.00	0	764	0.00%
2019/03/04	0	0.00	3	280.50	280.00	-3	771	-0.39%
2019/02/27	5	281.50	0	0.00	277.50	5	773	0.65%
2019/02/26	5	280.00	0	0.00	276.00	5	777	0.64%
2019/02/25	0	0.00	1	283.50	281.50	-1	782	-0.13%
2019/02/22	5	287.50	0	0.00	286.00	5	792	0.63%
2019/02/21	0	0.00	3	295.33	293.00	-3	795	-0.38%
2019/02/20	1	293.50	0	0.00	291.00	1	796	0.13%
2019/02/19	1	284.00	0	0.00	281.00	1	799	0.13%
2019/02/15	0	0.00	2	278.50	280.00	-2	811	-0.25%
2019/02/11	0	0.00	2	297.50	295.00	-2	823	-0.24%
2019/01/30	1	290.00	0	0.00	290.00	1	830	0.12%
2019/01/29	2	298.00	2	298.00	296.00	0	833	0.00%
2019/01/25	1	291.50	0	0.00	291.00	1	828	0.12%
2019/01/23	1	280.00	1	282.50	282.50	0	813	0.00%
2019/01/22	1	298.50	5	294.80	289.50	-4	807	-0.50%
2019/01/18	2	282.00	2	283.25	280.50	0	795	0.00%
2019/01/17	2	282.00	0	0.00	275.00	2	805	0.25%
2019/01/16	3	282.17	3	279.67	287.00	0	810	0.00%
2019/01/15	0	0.00	2	267.00	267.00	-2	802	-0.25%
2019/01/14	1	258.50	0	0.00	256.00	1	793	0.13%
2019/01/11	0	0.00	4	258.88	261.50	-4	788	-0.51%
2019/01/09	1	243.00	1	254.00	247.00	0	768	0.00%
2019/01/04	1	261.00	0	0.00	258.00	1	753	0.13%
2019/01/03	0	0.00	3	264.33	266.00	-3	752	-0.40%
2019/01/02	0	0.00	3	257.17	266.00	-3	751	-0.40%
2018/12/28	0	0.00	1	262.00	262.00	-1	749	-0.13%
2018/12/26	0	0.00	10	263.50	264.00	-10	734	-1.36%
2018/12/24	0	0.00	3	265.00	263.00	-3	716	-0.42%
2018/12/22	1	271.00	0	0.00	266.50	1	711	0.14%
2018/12/21	1	265.50	0	0.00	270.00	1	705	0.14%
2018/12/20	3	266.00	1	266.00	261.50	2	687	0.29%
2018/12/19	0	0.00	10	264.40	260.00	-10	674	-1.48%
2018/12/18	0	0.00	15	257.83	259.00	-15	646	-2.32%
2018/12/17	0	0.00	10	256.50	255.00	-10	626	-1.60%
2018/12/13	7	260.07	0	0.00	253.00	7	611	1.15%
2018/12/12	16	261.44	1	251.00	264.00	15	594	2.52%
2018/12/11	6	231.83	6	236.08	240.00	0	566	0.00%
2018/12/10	0	0.00	27	228.74	229.00	-27	560	-4.82%
2018/12/07	0	0.00	2	244.25	241.00	-2	575	-0.35%
2018/12/04	1	258.00	3	252.67	253.00	-2	559	-0.36%
2018/12/03	0	0.00	1	261.00	260.00	-1	555	-0.18%
2018/11/30	3	257.33	3	259.17	258.50	0	548	0.00%
2018/11/29	2	248.50	1	256.00	255.00	1	539	0.19%
2018/11/28	12	236.17	0	0.00	241.50	12	518	2.31%
2018/11/27	5	219.80	1	220.00	222.50	4	501	0.80%
2018/11/26	1	213.00	0	0.00	212.00	1	495	0.20%
2018/11/22	1	225.50	1	226.00	216.50	0	491	0.00%
2018/11/21	5	221.60	1	208.00	221.00	4	481	0.83%
2018/11/19	6	204.67	1	204.00	203.00	5	462	1.08%
2018/11/16	7	199.86	1	190.00	200.00	6	454	1.32%
2018/11/12	0	0.00	1	196.00	202.00	-1	416	-0.24%
2018/11/08	0	0.00	1	204.00	202.50	-1	396	-0.25%
2018/11/07	2	200.50	26	202.06	198.50	-24	378	-6.34%
2018/11/06	0	0.00	1	211.50	211.50	-1	360	-0.28%
2018/11/05	1	221.00	8	211.81	213.00	-7	354	-1.97%
2018/10/31	1	225.00	1	225.50	229.00	0	336	0.00%
2018/10/30	4	222.25	0	0.00	219.00	4	332	1.20%
2018/10/29	0	0.00	16	207.84	222.00	-16	325	-4.92%
2018/10/26	1	217.00	3	207.00	207.00	-2	313	-0.64%
2018/10/25	4	218.13	19	203.24	224.00	-15	303	-4.94%
2018/10/24	5	221.50	17	221.88	225.00	-12	284	-4.22%
2018/10/23	1	241.50	18	221.86	221.50	-17	266	-6.39%
2018/10/22	1	247.50	1	246.00	246.00	0	251	0.00%
2018/10/18	0	0.00	1	255.00	255.50	-1	253	-0.40%
2018/10/17	4	255.00	0	0.00	254.50	4	252	1.59%
2018/10/15	1	248.00	1	255.50	256.00	0	248	0.00%
2018/10/12	0	0.00	1	250.50	250.00	-1	248	-0.40%
2018/10/11	0	0.00	5	242.00	243.00	-5	246	-2.03%
2018/10/08	1	263.50	1	265.00	265.00	0	239	0.00%
2018/10/05	8	272.06	1	272.00	271.50	7	237	2.95%
2018/10/04	6	284.42	4	285.00	285.00	2	241	0.83%
2018/09/28	0	0.00	2	290.00	290.00	-2	251	-0.79%
2018/09/27	5	287.70	0	0.00	288.50	5	253	1.98%
2018/09/21	13	294.81	0	0.00	297.00	13	253	5.13%
2018/09/17	3	290.83	1	284.00	290.00	2	254	0.78%
2018/09/14	5	271.90	4	270.75	275.50	1	258	0.39%
2018/09/13	3	259.33	48	256.84	254.00	-45	248	-18.14%
2018/09/12	0	0.00	5	280.90	281.50	-5	229	-2.18%
2018/09/10	0	0.00	1	316.50	318.00	-1	222	-0.45%
2018/09/05	0	0.00	1	326.00	323.00	-1	215	-0.47%
2018/09/03	2	311.00	7	312.07	316.00	-5	209	-2.38%
2018/08/31	2	325.50	0	0.00	316.00	2	205	0.97%
2018/08/30	5	300.70	0	0.00	300.50	5	199	2.51%
2018/08/29	6	297.42	0	0.00	300.00	6	199	3.00%
2018/08/24	1	295.00	0	0.00	300.00	1	196	0.51%
2018/08/20	1	313.00	0	0.00	307.00	1	201	0.50%
2018/08/17	3	321.00	0	0.00	324.50	3	204	1.46%
2018/08/15	1	336.50	0	0.00	336.50	1	201	0.50%
2018/08/14	1	338.50	1	341.00	341.00	0	201	0.00%
2018/08/13	0	0.00	5	340.80	342.50	-5	201	-2.48%
2018/08/10	1	346.50	0	0.00	350.00	1	200	0.50%
2018/08/08	2	337.00	0	0.00	336.00	2	197	1.01%
2018/08/07	3	338.50	1	338.00	339.00	2	198	1.01%
2018/08/06	5	333.40	0	0.00	334.50	5	198	2.52%
2018/08/01	3	330.00	0	0.00	330.00	3	200	1.50%
2018/07/31	1	330.50	0	0.00	329.00	1	201	0.50%
2018/07/30	5	324.50	0	0.00	328.00	5	202	2.46%
2018/07/27	1	327.50	0	0.00	327.50	1	202	0.49%
2018/07/18	0	0.00	3	334.00	334.50	-3	224	-1.34%
2018/07/12	1	347.50	0	0.00	348.00	1	229	0.43%
2018/07/11	1	337.50	3	358.50	338.00	-2	225	-0.89%
2018/07/09	0	0.00	2	380.00	379.50	-2	218	-0.92%
2018/07/06	0	0.00	1	374.50	374.50	-1	216	-0.46%
2018/06/28	2	386.00	0	0.00	374.50	2	202	0.99%
2018/06/27	1	389.00	0	0.00	386.50	1	200	0.50%
2018/06/25	1	379.00	10	384.10	376.00	-9	197	-4.56%
2018/06/20	0	0.00	9	364.67	364.50	-9	178	-5.04%
2018/06/15	0	0.00	7	362.36	364.00	-7	173	-4.03%
2018/06/14	0	0.00	1	364.50	362.00	-1	174	-0.57%
2018/06/13	0	0.00	3	358.50	360.00	-3	174	-1.72%
2018/06/12	0	0.00	3	352.33	360.00	-3	175	-1.71%
2018/06/11	0	0.00	2	352.00	350.00	-2	174	-1.15%
2018/06/08	0	0.00	1	360.00	362.00	-1	173	-0.58%
2018/06/06	0	0.00	6	361.92	366.50	-6	173	-3.47%
2018/06/01	1	361.50	1	363.00	361.00	0	173	0.00%
2018/05/31	2	364.00	2	367.75	363.00	0	173	0.00%
2018/05/30	4	361.38	5	363.40	363.50	-1	167	-0.60%
2018/05/24	0	0.00	1	334.00	334.00	-1	152	-0.66%
2018/05/23	0	0.00	5	339.60	337.50	-5	152	-3.28%
2018/05/22	0	0.00	1	336.00	337.50	-1	151	-0.66%
2018/05/17	0	0.00	1	339.50	335.00	-1	161	-0.62%
2018/05/11	0	0.00	9	340.44	338.50	-9	175	-5.12%
2018/05/10	1	350.00	0	0.00	348.00	1	172	0.58%
2018/05/09	1	353.00	1	353.50	353.00	0	170	0.00%
2018/05/08	1	356.00	0	0.00	356.00	1	171	0.58%
2018/05/03	1	363.00	2	360.00	363.00	-1	178	-0.56%
2018/05/02	4	365.38	0	0.00	365.00	4	180	2.22%
2018/04/30	28	370.04	1	365.00	367.00	27	190	14.19%
2018/04/27	17	366.94	0	0.00	366.00	17	187	9.05%
2018/04/26	17	340.65	1	339.00	343.00	16	178	8.98%
2018/04/25	1	336.00	0	0.00	332.00	1	172	0.58%
2018/04/24	7	334.71	2	320.00	335.50	5	172	2.90%
2018/04/23	3	316.33	0	0.00	317.00	3	168	1.78%
2018/04/17	1	325.00	0	0.00	324.00	1	160	0.62%
2018/04/16	3	346.00	1	339.00	336.50	2	158	1.26%
2018/04/12	1	352.00	2	351.50	348.00	-1	165	-0.60%
2018/04/10	0	0.00	2	355.00	356.00	-2	179	-1.11%
2018/04/02	2	349.50	0	0.00	350.00	2	184	1.08%
2018/03/20	5	364.30	0	0.00	360.00	5	204	2.45%
2018/03/09	5	372.00	0	0.00	366.00	5	202	2.47%
2018/03/08	10	371.25	0	0.00	370.00	10	202	4.94%
2018/03/07	6	383.33	0	0.00	376.50	6	200	3.00%
2018/03/06	5	386.00	0	0.00	385.50	5	199	2.50%
2018/02/21	1	387.00	1	382.00	387.00	0	204	0.00%
2018/02/12	0	0.00	1	370.50	375.00	-1	205	-0.49%
2018/02/08	0	0.00	2	371.25	369.50	-2	215	-0.93%
2018/02/06	0	0.00	6	360.75	360.50	-6	215	-2.79%
2018/02/02	2	413.75	0	0.00	413.50	2	204	0.98%
2018/02/01	2	414.00	0	0.00	416.50	2	206	0.97%
2018/01/31	1	415.00	0	0.00	415.00	1	207	0.48%
2018/01/30	3	418.00	0	0.00	416.00	3	213	1.41%
2018/01/26	1	432.00	0	0.00	432.00	1	204	0.49%
2018/01/25	3	434.00	9	436.33	431.50	-6	204	-2.94%
2018/01/24	2	437.75	9	441.56	436.00	-7	200	-3.49%
2018/01/23	2	433.50	2	436.00	431.50	0	191	0.00%
2018/01/22	7	433.00	0	0.00	433.00	7	192	3.63%
2018/01/16	1	430.00	0	0.00	431.00	1	201	0.50%
2018/01/11	1	427.00	0	0.00	429.00	1	218	0.46%
2018/01/10	2	433.25	0	0.00	428.50	2	221	0.90%
2018/01/09	5	440.50	13	439.69	440.00	-8	220	-3.63%
2018/01/08	12	446.04	20	446.28	446.00	-8	217	-3.68%
2018/01/05	8	439.00	21	444.50	438.00	-13	210	-6.17%
2018/01/04	5	428.30	14	428.11	430.00	-9	200	-4.48%
2018/01/03	2	420.50	14	421.32	423.00	-12	197	-6.07%
2018/01/02	8	423.63	0	0.00	425.00	8	196	4.07%