嘉澤 (3533)-凱基-信義券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1945
漲跌
▲60
漲幅
+3.18%
成交量
944張
產業
上市電子零組件類股
490人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	14	1923.57	5	1940.00	1945.00	9	1,247	0.72%
2024/12/10	12.1	1909.92	0	1930.00	1885.00	12.1	1,239	0.98%
2024/12/09	9	1937.22	2	1945.00	1935.00	7	1,234	0.56%
2024/12/06	1	1950.00	0.1	1956.67	1950.00	0.9	1,237	0.08%
2024/12/05	42.1	1989.04	0	0.00	1985.00	42.1	1,246	3.38%
2024/12/04	19	1999.21	6	1990.00	2015.00	13	1,257	1.03%
2024/12/03	10	1973.50	12	1960.00	1965.00	-2	1,257	-0.16%
2024/12/02	53	1923.40	1.1	1935.00	1920.00	51.9	1,228	4.23%
2024/11/29	9	1765.00	0	0.00	1790.00	9	1,186	0.76%
2024/11/18	0.1	1635.00	0	0.00	1660.00	0.1	1,117	0.00%
2024/11/15	3	1648.33	0	1650.00	1645.00	3	1,110	0.27%
2024/11/14	0	1745.00	0	1706.43	1695.00	0	1,106	0.00%
2024/11/13	0	0.00	0.1	1740.00	1740.00	-0.1	1,111	0.00%
2024/11/12	0	0.00	21	1730.71	1775.00	-21	1,117	-1.88%
2024/11/11	0.1	1769.00	29	1773.45	1770.00	-28.9	1,111	-2.60%
2024/11/08	0	0.00	0.1	1790.00	1780.00	-0.1	1,130	-0.01%
2024/11/07	0.1	1762.50	0	0.00	1760.00	0.1	1,136	0.01%
2024/10/29	6.1	1668.85	0	0.00	1670.00	6.1	1,125	0.54%
2024/10/28	0	0.00	16	1746.25	1755.00	-16	1,110	-1.44%
2024/10/25	7	1732.14	10	1734.00	1760.00	-3	1,107	-0.27%
2024/10/24	5	1650.00	0	0.00	1650.00	5	1,096	0.46%
2024/10/23	50	1634.00	2	1647.50	1660.00	48	1,103	4.35%
2024/10/21	1	1685.00	1	1730.00	1710.00	0	1,093	0.00%
2024/10/16	3	1633.33	0	0.00	1665.00	3	1,091	0.27%
2024/10/15	6	1699.17	0	0.00	1660.00	6	1,083	0.55%
2024/10/14	2	1670.00	0.1	1680.00	1670.00	1.9	1,066	0.18%
2024/10/09	2	1630.00	1	1615.00	1645.00	1	1,063	0.09%
2024/10/08	10	1603.50	6	1573.33	1530.00	4	1,023	0.39%
2024/10/07	0	0.00	0.1	1550.00	1550.00	-0.1	984	-0.01%
2024/10/04	0	1405.00	0	0.00	1410.00	0	964	0.00%
2024/10/01	0	1420.00	0	0.00	1435.00	0	963	0.00%
2024/09/30	0	1395.00	0	0.00	1385.00	0	965	0.00%
2024/09/25	4.2	1486.02	2	1472.50	1485.00	2.2	958	0.22%
2024/09/24	0.1	1405.00	0	0.00	1410.00	0.1	941	0.01%
2024/09/20	0	0.00	1	1395.00	1385.00	-1	941	-0.11%
2024/09/19	4	1352.50	1	1405.00	1395.00	3	940	0.32%
2024/09/18	1	1335.00	0	0.00	1335.00	1	956	0.10%
2024/09/12	1	1435.00	0	0.00	1425.00	1	941	0.11%
2024/09/11	1	1340.00	0	0.00	1350.00	1	932	0.11%
2024/09/10	4	1367.50	0	0.00	1355.00	4	933	0.43%
2024/09/09	0	0.00	1	1385.00	1390.00	-1	953	-0.10%
2024/09/06	1	1320.00	1	1355.00	1365.00	0	944	0.00%
2024/09/03	0	0.00	3	1505.00	1510.00	-3	905	-0.33%
2024/08/13	0	0.00	1	1530.00	1505.00	-1	980	-0.10%
2024/08/12	3	1515.00	0	0.00	1490.00	3	992	0.30%
2024/08/06	0	0.00	2	1235.00	1350.00	-2	997	-0.20%
2024/08/02	1	1455.00	0	0.00	1415.00	1	988	0.10%
2024/07/31	1	1400.00	0	0.00	1390.00	1	980	0.10%
2024/07/29	0	0.00	11	1371.82	1350.00	-11	969	-1.13%
2024/07/22	1	1390.00	0	0.00	1390.00	1	947	0.11%
2024/07/18	0	0.00	1	1490.00	1460.00	-1	966	-0.10%
2024/07/09	1	1590.00	1	1555.00	1610.00	0	1,085	0.00%
2024/07/08	0	0.00	10	1555.50	1560.00	-10	1,087	-0.92%
2024/07/03	0	0.00	8	1560.00	1550.00	-8	1,138	-0.70%
2024/06/20	0	0.00	0.1	1740.00	1750.00	-0.1	1,159	-0.01%
2024/06/18	1	1720.00	0	0.00	1725.00	1	1,213	0.08%
2024/06/14	5	1650.00	0	0.00	1750.00	5	1,280	0.39%
2024/06/13	1	1610.00	0	0.00	1600.00	1	1,295	0.08%
2024/06/11	0	0.00	9	1567.22	1565.00	-9	1,334	-0.67%
2024/06/06	0	0.00	3	1571.67	1580.00	-3	1,389	-0.22%
2024/05/31	0	0.00	1	1605.00	1605.00	-1	1,525	-0.07%
2024/05/23	0	0.00	1	1685.00	1675.00	-1	1,623	-0.06%
2024/05/22	0	0.00	3	1685.00	1670.00	-3	1,625	-0.18%
2024/05/21	11	1625.00	10	1595.00	1635.00	1	1,622	0.06%
2024/05/17	0	0.00	10	1587.50	1590.00	-10	1,629	-0.61%
2024/05/14	0	0.00	3	1530.00	1535.00	-3	1,630	-0.18%
2024/05/13	0	0.00	20.3	1508.79	1500.00	-20.3	1,619	-1.25%
2024/05/10	20	1511.25	15	1495.67	1500.00	5	1,620	0.31%
2024/05/09	0	0.00	2	1470.00	1475.00	-2	1,621	-0.12%
2024/05/06	2	1502.50	2	1475.00	1475.00	0	1,638	0.00%
2024/05/02	0	0.00	1	1445.00	1410.00	-1	1,668	-0.06%
2024/04/29	0	0.00	37.5	1451.40	1460.00	-37.5	1,690	-2.22%
2024/04/26	1	1465.00	0	0.00	1455.00	1	1,694	0.06%
2024/04/24	10	1369.50	0	0.00	1410.00	10	1,679	0.60%
2024/04/23	15	1313.33	0	0.00	1285.00	15	1,667	0.90%
2024/04/22	0.1	1290.00	17	1292.06	1295.00	-16.9	1,658	-1.02%
2024/04/19	0.1	1380.00	14	1369.64	1365.00	-13.9	1,631	-0.85%
2024/04/18	25	1424.20	0	0.00	1480.00	25	1,627	1.54%
2024/04/17	11	1365.00	0	0.00	1385.00	11	1,612	0.68%
2024/04/16	5	1380.00	10	1415.50	1400.00	-5	1,583	-0.32%
2024/04/11	0	0.00	18	1482.22	1500.00	-18	1,543	-1.17%
2024/04/10	8.6	1544.43	0	0.00	1550.00	8.6	1,526	0.56%
2024/04/08	0	0.00	3	1554.95	1550.00	-3	1,517	-0.20%
2024/04/03	0	0.00	1	1505.00	1520.00	-1	1,510	-0.07%
2024/04/02	1	1455.00	3	1420.00	1465.00	-2	1,508	-0.13%
2024/04/01	0	0.00	1	1419.95	1415.00	-1	1,511	-0.07%
2024/03/29	0.1	1400.00	1	1395.00	1400.00	-0.9	1,515	-0.06%
2024/03/28	0	0.00	15	1400.00	1385.00	-15	1,515	-0.99%
2024/03/27	0	1390.00	2	1420.00	1400.00	-2	1,514	-0.13%
2024/03/26	3	1358.40	2	1375.00	1370.00	1	1,516	0.07%
2024/03/22	4	1373.75	0	0.00	1405.00	4	1,522	0.26%
2024/03/21	4	1377.50	4	1380.00	1360.00	0	1,550	0.00%
2024/03/19	16	1332.19	15.1	1368.31	1310.00	0.9	1,558	0.06%
2024/03/18	18	1311.67	0	0.00	1315.00	18	1,507	1.19%
2024/03/14	7	1242.86	0	0.00	1235.00	7	1,483	0.47%
2024/03/13	2	1290.00	0	0.00	1250.00	2	1,482	0.13%
2024/03/11	2	1150.00	1	1190.00	1190.00	1	1,427	0.07%
2024/03/08	1.1	1182.73	0	0.00	1185.00	1.1	1,406	0.08%
2024/03/07	1	1195.00	0	1217.50	1220.00	1	1,372	0.07%
2024/03/06	15	1197.37	0	1225.00	1210.00	15	1,332	1.13%
2024/03/05	14	1116.43	0	0.00	1115.00	14	1,281	1.09%
2024/03/04	56	1126.60	0	0.00	1115.00	56	1,266	4.42%
2024/03/01	25	1100.80	1	1070.00	1125.00	24	1,224	1.96%
2024/02/23	0	0.00	1	1055.00	1050.00	-1	1,149	-0.09%
2024/02/22	0	0.00	1.1	1051.82	1045.00	-1.1	1,143	-0.10%
2024/02/21	0	0.00	1	1040.00	1025.00	-1	1,124	-0.09%
2024/02/20	0	0.00	21	1017.86	1025.00	-21	1,122	-1.87%
2024/02/19	20	984.75	0	0.00	980.00	20	1,109	1.80%
2024/02/16	1	1015.00	1	1040.00	1010.00	0	1,106	0.00%
2024/02/15	2	1025.00	6	1005.00	1005.00	-4	1,098	-0.36%
2024/02/02	0	0.00	31	1014.52	1010.00	-31	1,134	-2.73%
2024/01/31	0	0.00	21.1	999.93	988.00	-21.1	1,117	-1.89%
2024/01/30	0	0.00	1	972.00	974.00	-1	1,110	-0.09%
2024/01/29	0	0.00	1	967.00	973.00	-1	1,111	-0.09%
2024/01/26	2	948.00	0	0.00	976.00	2	1,118	0.18%
2024/01/25	13	988.46	0	0.00	987.00	13	1,104	1.18%
2024/01/24	10	981.00	0	0.00	978.00	10	1,106	0.90%
2024/01/23	0	0.00	10	1005.00	1005.00	-10	1,090	-0.92%
2024/01/19	0.1	987.00	0	0.00	976.00	0.1	1,074	0.00%
2024/01/18	10	959.00	1	949.00	958.00	9	1,069	0.84%
2024/01/16	2	989.00	2.1	995.90	990.00	-0.1	1,042	0.00%
2024/01/04	10	987.50	0	0.00	988.00	10	1,023	0.98%
2024/01/03	10	996.00	1	1000.00	1000.00	9	1,023	0.88%
2023/12/27	2	1062.50	0	0.00	1060.00	2	974	0.21%
2023/12/25	2	1035.00	0	0.00	1025.00	2	970	0.21%
2023/12/21	1	1005.00	0	0.00	1035.00	1	959	0.10%
2023/12/20	0	0.00	1	990.00	1010.00	-1	943	-0.11%
2023/12/19	0.1	998.00	0	0.00	1010.00	0.1	935	0.01%
2023/12/18	1	1070.00	1	1090.00	1070.00	0	939	0.00%
2023/12/15	2	1100.00	0.1	1110.00	1110.00	2	896	0.22%
2023/12/14	1	1010.00	10	1012.00	1010.00	-9	873	-1.03%
2023/12/13	1	980.00	1	992.00	984.00	0	852	0.00%
2023/12/12	10	980.00	0	0.00	980.00	10	870	1.15%
2023/12/11	1	989.00	11	986.09	990.00	-10	890	-1.12%
2023/12/08	0	958.00	0	0.00	963.00	0	879	0.00%
2023/12/07	0	0.00	10	942.00	940.00	-10	862	-1.16%
2023/12/06	0	0.00	3	900.00	899.00	-3	851	-0.35%
2023/12/05	10.1	889.05	0	0.00	890.00	10.1	855	1.18%
2023/12/04	10	913.00	0	0.00	910.00	10	849	1.18%
2023/11/30	0	0.00	10	929.00	926.00	-10	855	-1.17%
2023/11/28	0	0.00	7	922.00	922.00	-7	870	-0.80%
2023/11/20	7	908.00	0	0.00	908.00	7	981	0.71%
2023/11/15	0	0.00	1	914.00	916.00	-1	1,018	-0.10%
2023/11/14	1	920.00	1	927.00	919.00	0	1,040	0.00%
2023/11/13	0	0.00	10	919.20	924.00	-10	1,073	-0.93%
2023/11/09	1	863.00	0	0.00	865.00	1	1,055	0.09%
2023/11/08	5	886.80	0	0.00	871.00	5	1,052	0.48%
2023/11/07	0	0.00	1.1	879.87	877.00	-1.1	1,051	-0.10%
2023/11/06	7	873.57	0	0.00	860.00	7	1,053	0.66%
2023/11/02	0	0.00	7	867.00	868.00	-7	1,072	-0.65%
2023/11/01	0	0.00	38	858.32	861.00	-38	1,083	-3.51%
2023/10/31	1	819.00	0	0.00	823.00	1	1,083	0.09%
2023/10/30	0	0.00	4	834.00	831.00	-4	1,106	-0.36%
2023/10/26	15.1	805.04	3	801.00	801.00	12.1	1,118	1.09%
2023/10/25	1	845.00	7	844.00	842.00	-6	1,125	-0.53%
2023/10/23	10	815.50	0	0.00	813.00	10	1,151	0.87%
2023/10/18	14	824.36	0	0.00	824.00	14	1,176	1.19%
2023/10/17	0	0.00	8	857.38	848.00	-8	1,205	-0.66%
2023/10/16	0	0.00	0	849.00	837.00	0	1,205	0.00%
2023/10/13	1	853.00	5	859.00	855.00	-4	1,221	-0.33%
2023/10/11	0	0.00	2	833.00	826.00	-2	1,251	-0.16%
2023/10/06	10	828.00	0	0.00	828.00	10	1,266	0.79%
2023/10/05	0	0.00	15	838.00	838.00	-15	1,283	-1.17%
2023/09/26	10	828.00	0	0.00	827.00	10	1,299	0.77%
2023/09/22	2	825.00	0	0.00	825.00	2	1,306	0.15%
2023/09/21	10.1	804.03	0	0.00	812.00	10.1	1,314	0.77%
2023/09/20	16	851.88	0	0.00	853.00	16	1,307	1.22%
2023/09/15	7	892.29	2	898.50	901.00	5	1,312	0.38%
2023/09/14	3	910.00	9.1	913.43	909.00	-6.1	1,297	-0.47%
2023/09/13	1	879.00	4	888.50	891.00	-3	1,282	-0.23%
2023/09/12	0	0.00	10	880.00	878.00	-10	1,313	-0.76%
2023/09/07	2	879.50	0	0.00	877.00	2	1,333	0.15%
2023/09/06	1	874.00	0	0.00	875.00	1	1,352	0.07%
2023/09/05	2	878.00	1	876.00	877.00	1	1,362	0.07%
2023/09/04	0	0.00	1.1	879.77	879.00	-1.1	1,392	-0.08%
2023/08/31	1	870.00	0	0.00	865.00	1	1,415	0.07%
2023/08/30	0	0.00	11	870.00	881.00	-11	1,410	-0.78%
2023/08/29	0	0.00	8	880.00	871.00	-8	1,397	-0.57%
2023/08/28	3	836.33	0	0.00	834.00	3	1,377	0.22%
2023/08/22	0	0.00	5	814.60	817.00	-5	1,439	-0.35%
2023/08/21	1	795.00	10	807.00	802.00	-9	1,445	-0.62%
2023/08/17	8	782.75	0	0.00	778.00	8	1,396	0.57%
2023/08/16	0	736.00	0	0.00	733.00	0	1,351	0.00%
2023/08/15	0	0.00	1	738.00	752.00	-1	1,343	-0.07%
2023/08/11	0	0.00	1	720.00	723.00	-1	1,319	-0.08%
2023/08/10	1	723.00	0	0.00	727.00	1	1,315	0.08%
2023/08/08	1	720.00	0	709.00	719.00	1	1,283	0.08%
2023/08/04	0.1	731.00	0	0.00	723.00	0.1	1,245	0.01%
2023/07/28	0	0.00	1	770.00	751.00	-1	1,204	-0.08%
2023/07/26	1	761.95	0	0.00	753.00	1	1,188	0.08%
2023/07/21	10	774.00	0	0.00	771.00	10	1,158	0.86%
2023/07/18	0.1	778.00	0	0.00	782.00	0.1	1,100	0.01%
2023/07/14	1	790.20	0	0.00	794.00	1	1,060	0.10%
2023/07/12	1.3	814.08	0	0.00	810.00	1.3	1,010	0.13%
2023/07/07	0	828.00	0	0.00	829.00	0	990	0.00%
2023/07/04	0	0.00	1	849.00	848.00	-1	978	-0.10%
2023/06/28	18	852.89	0	0.00	849.00	18	974	1.85%
2023/06/27	10	877.00	2	894.50	877.00	8	975	0.82%
2023/06/20	0	0.00	6	893.00	890.00	-6	1,003	-0.60%
2023/06/19	1	887.00	0	0.00	885.00	1	1,039	0.10%
2023/06/16	1	895.00	9	897.00	887.00	-8	1,070	-0.75%
2023/06/15	7	853.00	0	0.00	855.00	7	1,063	0.66%
2023/06/12	1	874.00	0	0.00	864.00	1	1,036	0.10%
2023/06/09	1	835.00	0	0.00	840.00	1	1,014	0.10%
2023/06/08	3.4	843.08	0	0.00	831.00	3.4	1,008	0.33%
2023/06/06	0	868.00	0.1	872.00	862.00	-0.1	942	-0.01%
2023/06/05	0.1	883.00	0	0.00	878.00	0.1	931	0.01%
2023/06/02	2	889.50	0	0.00	883.00	2	921	0.22%
2023/06/01	4	877.25	0	0.00	875.00	4	911	0.44%
2023/04/14	1	932.00	0	0.00	932.00	1	944	0.11%
2023/04/12	0	0.00	0	945.00	948.00	0	946	0.00%
2023/04/07	0	0.00	0	920.00	913.00	0	934	0.00%
2023/04/06	0	0.00	5	899.20	915.00	-5	934	-0.53%
2023/03/31	0	0.00	0	917.00	918.00	0	932	0.00%
2023/03/30	0	934.09	1	932.00	927.00	-1	931	-0.11%
2023/03/29	2	921.00	2.1	928.57	921.00	-0.1	920	-0.01%
2023/03/28	1	916.00	3	924.00	918.00	-2	918	-0.22%
2023/03/27	2	911.36	0	0.00	916.00	2	896	0.22%
2023/03/24	1	897.93	0	0.00	896.00	1	886	0.12%
2023/03/23	1	891.56	2	895.00	887.00	-1	871	-0.11%
2023/03/22	1	913.00	0	0.00	887.00	1	849	0.12%
2023/03/21	2	930.00	0	0.00	918.00	2	804	0.25%
2023/03/20	3	872.33	0	0.00	888.00	3	756	0.40%
2023/03/13	0	0.00	5	790.20	787.00	-5	708	-0.71%
2023/03/02	1	836.00	0	0.00	836.00	1	695	0.14%
2023/02/15	0	0.00	1	835.00	834.00	-1	718	-0.14%
2023/02/10	0	0.00	1	860.00	858.00	-1	726	-0.14%
2023/02/02	1	825.00	0	0.00	829.00	1	718	0.14%
2023/01/30	2	778.50	0	0.00	770.00	2	725	0.28%
2023/01/16	0	0.00	1	769.00	771.00	-1	720	-0.14%
2023/01/12	5	797.00	0	0.00	788.00	5	729	0.69%
2023/01/05	1	789.00	0	0.00	789.00	1	738	0.14%
2022/12/19	0	0.00	8	868.13	855.00	-8	821	-0.97%
2022/12/09	0	0.00	2	886.00	884.00	-2	851	-0.23%
2022/12/07	0	0.00	4	870.00	857.00	-4	885	-0.45%
2022/11/21	1	872.00	0	0.00	870.00	1	931	0.11%
2022/11/18	8	850.75	0	0.00	848.00	8	936	0.85%
2022/11/17	1	835.00	0	0.00	829.00	1	936	0.11%
2022/11/08	0	0.00	1	815.00	796.00	-1	952	-0.10%
2022/11/07	1	791.00	1	799.00	796.00	0	954	0.00%
2022/11/04	3	790.67	0	0.00	796.00	3	950	0.32%
2022/11/03	1	793.00	0	0.00	796.00	1	948	0.11%
2022/11/01	0	0.00	1	783.00	782.00	-1	941	-0.11%
2022/10/31	1	770.00	1	777.00	776.00	0	941	0.00%
2022/10/28	1	750.00	4	766.25	769.00	-3	942	-0.32%
2022/10/27	3	716.00	3	728.67	752.00	0	926	0.00%
2022/10/26	2	685.50	0	0.00	694.00	2	915	0.22%
2022/10/25	1	721.00	1	735.00	719.00	0	899	0.00%
2022/10/21	0	0.00	2	702.00	700.00	-2	892	-0.22%
2022/10/20	1	711.00	0	0.00	722.00	1	889	0.11%
2022/10/19	0	0.00	1	733.00	732.00	-1	880	-0.11%
2022/10/17	1	701.00	0	0.00	716.00	1	861	0.12%
2022/10/14	1	751.00	0	0.00	725.00	1	848	0.12%
2022/10/13	0	0.00	5	731.20	721.00	-5	847	-0.59%
2022/10/11	0	0.00	2	747.00	752.00	-2	834	-0.24%
2022/10/07	0	0.00	1	814.00	811.00	-1	846	-0.12%
2022/10/06	0	0.00	1	818.00	814.00	-1	865	-0.12%
2022/10/05	0	0.00	2	796.50	786.00	-2	876	-0.23%
2022/10/04	7	790.14	0	0.00	793.00	7	896	0.78%
2022/09/30	3	764.00	0	0.00	764.00	3	909	0.33%
2022/09/29	2	740.50	0	0.00	739.00	2	940	0.21%
2022/09/06	0	0.00	1	737.00	723.00	-1	1,035	-0.10%
2022/09/05	1	724.00	0	0.00	720.00	1	1,035	0.10%
2022/09/02	3	721.67	3	733.33	730.00	0	1,032	0.00%
2022/09/01	1	715.00	0	0.00	696.00	1	1,015	0.10%
2022/08/30	1	746.00	1	754.00	735.00	0	1,010	0.00%
2022/08/26	0	0.00	5	771.80	755.00	-5	1,013	-0.49%
2022/08/25	3	768.67	1	771.00	770.00	2	1,009	0.20%
2022/08/24	2	746.00	0	0.00	760.00	2	1,002	0.20%
2022/08/23	0	0.00	3	728.33	732.00	-3	992	-0.30%
2022/08/22	4	744.50	0	0.00	733.00	4	1,000	0.40%
2022/08/19	1	744.00	1	755.00	755.00	0	1,006	0.00%
2022/08/18	0	0.00	1	724.00	723.00	-1	1,006	-0.10%
2022/08/15	1	696.00	3	712.33	745.00	-2	999	-0.20%
2022/08/09	0	0.00	1	680.00	678.00	-1	1,000	-0.10%
2022/08/03	0	0.00	1	639.00	635.00	-1	1,050	-0.10%
2022/07/22	0	0.00	2	696.00	694.00	-2	1,040	-0.19%
2022/07/18	2	696.00	0	0.00	697.00	2	1,022	0.20%
2022/07/15	6	679.33	4	691.50	701.00	2	1,016	0.20%
2022/07/07	0	0.00	2	593.00	596.00	-2	904	-0.22%
2022/07/04	1	596.00	0	0.00	611.00	1	832	0.12%
2022/06/30	0	0.00	1	673.00	668.00	-1	783	-0.13%
2022/06/29	2	712.00	0	0.00	701.00	2	755	0.26%
2022/06/28	0	0.00	10	765.00	737.00	-10	732	-1.36%
2022/06/27	10	758.80	0	0.00	765.00	10	730	1.37%
2022/06/23	1	722.00	0	0.00	715.00	1	710	0.14%
2022/06/21	1	735.00	0	0.00	748.00	1	707	0.14%
2022/06/16	1	795.00	0	0.00	773.00	1	685	0.15%
2022/06/09	0	0.00	1	807.00	804.00	-1	686	-0.15%
2022/05/30	0	0.00	3	782.67	780.00	-3	691	-0.43%
2022/05/26	0	0.00	1	755.00	728.00	-1	673	-0.15%
2022/05/23	1	785.00	0	0.00	783.00	1	661	0.15%
2022/05/18	1	825.00	0	0.00	822.00	1	621	0.16%
2022/05/12	0	0.00	1	737.00	740.00	-1	548	-0.18%
2022/05/11	0	0.00	2	732.00	751.00	-2	547	-0.37%
2022/05/10	2	716.50	0	0.00	721.00	2	542	0.37%
2022/05/04	0	0.00	1	750.00	744.00	-1	527	-0.19%
2022/05/03	0	0.00	1	743.00	740.00	-1	532	-0.19%
2022/04/29	2	734.00	0	0.00	733.00	2	529	0.38%
2022/04/28	0	0.00	3	718.33	717.00	-3	530	-0.57%
2022/04/27	2	697.50	0	0.00	710.00	2	529	0.38%
2022/04/26	0	0.00	1	714.00	705.00	-1	526	-0.19%
2022/04/25	2	693.00	0	0.00	695.00	2	529	0.38%
2022/04/22	1	730.00	0	0.00	711.00	1	526	0.19%
2022/04/21	0	0.00	2	749.00	746.00	-2	529	-0.38%
2022/04/18	2	722.00	0	0.00	722.00	2	516	0.39%
2022/04/11	0	0.00	1	699.00	671.00	-1	502	-0.20%
2022/04/08	1	690.00	1	691.00	695.00	0	502	0.00%
2022/04/07	1	685.00	0	0.00	668.00	1	497	0.20%
2022/03/07	0	0.00	2	691.50	685.00	-2	442	-0.45%
2022/03/04	1	724.00	1	722.00	724.00	0	442	0.00%
2022/03/03	2	727.50	0	0.00	728.00	2	450	0.44%
2022/03/02	1	718.00	5	718.00	722.00	-4	455	-0.88%
2022/03/01	0	0.00	5	725.00	726.00	-5	462	-1.08%
2022/02/07	5	720.00	0	0.00	716.00	5	591	0.85%
2021/12/27	5	762.80	0	0.00	756.00	5	600	0.83%
2021/11/26	0	0.00	1	671.00	672.00	-1	681	-0.15%
2021/11/25	0	0.00	8	687.00	690.00	-8	675	-1.18%
2021/11/18	0	0.00	1	675.00	674.00	-1	617	-0.16%
2021/11/15	1	667.00	0	0.00	667.00	1	589	0.17%
2021/11/12	0	0.00	0	621.00	626.00	0	572	-0.01%
2021/11/11	0	0.00	1	595.00	597.00	-1	558	-0.18%
2021/10/27	0	0.00	1	566.00	575.00	-1	540	-0.19%
2021/10/21	1	555.00	0	0.00	549.00	1	551	0.18%
2021/09/14	0	0.00	1	588.00	591.00	-1	525	-0.19%
2021/09/10	2	612.00	0	0.00	606.00	2	511	0.39%
2021/09/09	8	592.38	13	584.23	584.00	-5	485	-1.03%
2021/09/08	1	550.00	0	0.00	550.00	1	459	0.22%
2021/09/07	0	0.00	1	537.00	536.00	-1	452	-0.22%
2021/09/01	2	544.00	7	535.29	539.00	-5	503	-0.99%
2021/08/30	5	537.20	0	0.00	540.00	5	524	0.95%
2021/08/27	10	528.40	0	0.00	520.00	10	525	1.90%
2021/08/23	1	542.00	0	0.00	539.00	1	555	0.18%
2021/08/20	0	0.00	1	515.00	531.00	-1	576	-0.17%
2021/08/19	1	507.00	0	0.00	504.00	1	582	0.17%
2021/08/16	0	0.00	1	531.00	525.00	-1	601	-0.17%
2021/08/13	0	0.00	3	544.67	536.00	-3	634	-0.47%
2021/08/12	2	525.00	0	0.00	522.00	2	614	0.33%
2021/08/09	0	0.00	1	568.00	558.00	-1	647	-0.15%
2021/08/06	0	0.00	1	573.00	570.00	-1	678	-0.15%
2021/08/05	0	0.00	3	572.00	571.00	-3	693	-0.43%
2021/08/04	0	0.00	1	566.00	568.00	-1	713	-0.14%
2021/08/03	3	557.67	0	0.00	553.00	3	720	0.42%
2021/07/30	0	0.00	5	571.00	571.00	-5	728	-0.69%
2021/07/29	0	0.00	1	575.00	562.00	-1	729	-0.14%
2021/07/28	1	561.00	1	554.00	549.00	0	730	0.00%
2021/07/27	0	0.00	15	558.67	555.00	-15	736	-2.04%
2021/07/23	1	543.00	0	0.00	540.00	1	774	0.13%
2021/07/21	10	544.00	0	0.00	544.00	10	792	1.26%
2021/07/19	10	550.00	0	0.00	550.00	10	813	1.23%
2021/07/15	1	570.00	0	0.00	565.00	1	817	0.12%
2021/07/14	1	565.00	0	0.00	571.00	1	820	0.12%
2021/07/13	3	572.67	0	0.00	565.00	3	823	0.36%
2021/07/12	2	574.00	1	582.00	579.00	1	825	0.12%
2021/07/09	0	0.00	1	571.00	575.00	-1	826	-0.12%
2021/07/08	1	560.00	0	0.00	563.00	1	827	0.12%
2021/07/01	0	0.00	6	578.50	564.00	-6	833	-0.72%
2021/06/30	0	0.00	3	575.00	584.00	-3	836	-0.36%
2021/06/29	0	0.00	1	590.00	582.00	-1	841	-0.12%
2021/06/25	0	0.00	1	590.00	591.00	-1	847	-0.12%
2021/06/24	1	575.00	10	583.60	578.00	-9	841	-1.07%
2021/06/22	0	0.00	2	569.00	565.00	-2	840	-0.24%
2021/06/21	18	571.00	0	0.00	570.00	18	836	2.15%
2021/06/18	1	569.00	12	575.00	576.00	-11	832	-1.32%
2021/06/16	2	547.00	0	0.00	544.00	2	836	0.24%
2021/06/15	10	535.30	0	0.00	540.00	10	839	1.19%
2021/06/11	0	0.00	10	542.60	537.00	-10	842	-1.19%
2021/06/10	18	550.50	8	549.38	552.00	10	850	1.18%
2021/06/03	0	0.00	1	570.00	573.00	-1	819	-0.12%
2021/05/28	0	0.00	2.1	585.24	592.00	-2.1	814	-0.26%
2021/05/27	0	0.00	0.1	575.00	577.00	-0.1	803	-0.01%
2021/05/24	1	553.00	0	0.00	554.00	1	802	0.12%
2021/05/21	1	560.00	1	550.00	556.00	0	804	0.00%
2021/05/17	1	518.00	1	513.00	511.00	0	845	0.00%
2021/05/14	1	503.00	1	511.00	513.00	0	826	0.00%
2021/05/11	0	0.00	1	492.00	493.50	-1	771	-0.13%
2021/05/07	0	0.00	20	515.00	515.00	-20	763	-2.62%
2021/05/05	10	494.80	0	0.00	496.00	10	763	1.31%
2021/05/04	10	512.00	1	501.00	512.00	9	758	1.19%
2021/05/03	0	0.00	11	541.64	536.00	-11	753	-1.46%
2021/04/29	6.1	551.79	31	544.26	543.00	-24.9	752	-3.31%
2021/04/26	6	516.50	10	518.00	518.00	-4	715	-0.56%
2021/04/23	0	0.00	30	498.92	502.00	-30	704	-4.26%
2021/04/21	0	0.00	1	491.00	489.50	-1	710	-0.14%
2021/04/19	1	481.00	0	0.00	478.00	1	736	0.14%
2021/04/14	0	0.00	1	475.50	475.00	-1	811	-0.12%
2021/04/13	10	472.50	0	0.00	470.00	10	866	1.15%
2021/04/12	10	485.51	0	0.00	484.50	10	869	1.15%
2021/04/09	11	497.09	1	497.00	496.50	10	884	1.13%
2021/04/08	1	506.00	0	0.00	509.00	1	881	0.11%
2021/04/07	0	0.00	1	499.00	499.50	-1	870	-0.11%
2021/04/06	0	0.00	4	493.88	495.50	-4	873	-0.46%
2021/04/01	3	490.00	0	0.00	491.00	3	868	0.35%
2021/03/30	1	511.00	0.1	507.00	509.00	0.9	870	0.10%
2021/03/25	3	500.50	2	504.00	500.00	1	911	0.11%
2021/03/24	2	507.00	2	509.00	504.00	0	926	0.00%
2021/03/23	1	507.00	11	508.55	507.00	-10	952	-1.05%
2021/03/22	1	507.00	1	501.00	507.00	0	966	0.00%
2021/03/19	10	486.00	0	0.00	493.50	10	980	1.02%
2021/03/05	0	500.00	0	0.00	499.00	0	1,077	0.00%
2021/03/04	13	513.93	7	524.71	510.00	6	1,075	0.56%
2021/02/24	10.1	513.04	0	0.00	514.00	10.1	1,191	0.85%
2021/02/23	10	525.79	0	0.00	526.00	10	1,188	0.84%
2021/02/22	11	533.18	0	0.00	535.00	11	1,201	0.92%
2021/02/19	3	550.67	0	0.00	550.00	3	1,186	0.25%
2021/02/18	6	565.00	0	0.00	577.00	6	1,170	0.51%
2021/02/17	2	541.50	0	0.00	555.00	2	1,154	0.17%
2021/02/01	1	518.00	0	0.00	522.00	1	1,198	0.08%
2021/01/26	1	537.00	1	535.00	531.00	0	1,202	0.00%
2021/01/25	0	0.00	1	558.00	543.00	-1	1,214	-0.08%
2021/01/22	0	0.00	1	543.00	546.00	-1	1,225	-0.08%
2021/01/18	0	0.00	7	532.00	537.00	-7	1,212	-0.58%
2021/01/15	0	0.00	1	554.00	548.00	-1	1,211	-0.08%
2021/01/14	2	554.00	1	552.00	553.00	1	1,208	0.08%
2021/01/13	0	0.00	1	568.00	561.00	-1	1,211	-0.08%
2021/01/11	1	573.00	1	568.00	564.00	0	1,200	0.00%
2021/01/08	1	558.00	0	0.00	545.00	1	1,201	0.08%
2021/01/07	0	0.00	1	538.00	535.00	-1	1,200	-0.08%
2021/01/06	7	517.71	11	515.91	531.00	-4	1,167	-0.34%
2021/01/05	1	484.00	0	0.00	483.50	1	1,137	0.09%
2021/01/04	1	486.00	0	0.00	490.50	1	1,149	0.09%
2020/12/24	10	483.25	0	0.00	469.50	10	1,334	0.75%
2020/12/23	0	0.00	1.1	473.44	472.00	-1.1	1,349	-0.08%
2020/12/21	2	474.00	2	474.00	476.00	0	1,453	0.00%
2020/12/18	0	0.00	1	469.50	466.50	-1	1,482	-0.07%
2020/12/17	1	455.50	0	0.00	454.00	1	1,467	0.07%
2020/12/15	1	456.00	0	0.00	456.00	1	1,429	0.07%
2020/12/11	0	0.00	7	454.36	457.00	-7	1,410	-0.50%
2020/12/09	7	483.57	2	468.00	477.00	5	1,405	0.36%
2020/12/04	0	0.00	12	452.33	454.50	-12	1,354	-0.89%
2020/12/01	2	456.75	3	460.17	454.00	-1	1,346	-0.07%
2020/11/30	0	0.00	3	453.33	445.00	-3	1,326	-0.23%
2020/11/26	10	449.00	0	0.00	450.00	10	1,318	0.76%
2020/11/25	6	454.58	4	484.13	451.00	2	1,317	0.15%
2020/11/24	2	458.25	1	464.50	471.50	1	1,295	0.08%
2020/11/23	1	434.00	0	0.00	429.00	1	1,238	0.08%
2020/11/19	1	433.00	0	0.00	429.00	1	1,237	0.08%
2020/11/16	1	413.00	0	0.00	416.50	1	1,256	0.08%
2020/11/03	2	436.25	0	0.00	433.50	2	1,264	0.16%
2020/11/02	1	430.00	1	436.50	430.00	0	1,272	0.00%
2020/10/23	0	0.00	2	475.50	470.00	-2	1,295	-0.15%
2020/10/21	0	0.00	2	480.75	480.50	-2	1,321	-0.15%
2020/10/16	3	481.83	2	483.25	475.00	1	1,316	0.08%
2020/10/15	0	0.00	2	485.00	490.50	-2	1,318	-0.15%
2020/10/13	1	477.00	1	481.00	472.50	0	1,315	0.00%
2020/09/30	1	463.50	0	0.00	461.00	1	1,448	0.07%
2020/09/29	7	463.00	7	473.21	478.00	0	1,463	0.00%
2020/09/28	3	446.00	0	0.00	448.50	3	1,404	0.21%
2020/09/25	1	475.00	5	467.20	453.50	-4	1,413	-0.28%
2020/09/24	5	453.50	0	0.00	448.50	5	1,342	0.37%
2020/09/23	0	0.00	2	437.00	443.00	-2	1,303	-0.15%
2020/09/18	1	428.00	0	0.00	429.00	1	1,285	0.08%
2020/09/17	1	439.00	0	0.00	426.00	1	1,292	0.08%
2020/09/16	1	434.00	0	0.00	432.00	1	1,312	0.08%
2020/09/15	0	0.00	1	429.50	428.00	-1	1,333	-0.08%
2020/09/08	1	420.00	0	0.00	417.00	1	1,395	0.07%
2020/09/03	0	0.00	1	435.50	428.50	-1	1,481	-0.07%
2020/08/31	1	427.00	0	0.00	428.00	1	1,551	0.06%
2020/08/28	0	0.00	2	439.00	441.00	-2	1,564	-0.13%
2020/08/27	1	421.50	1	427.00	421.50	0	1,555	0.00%
2020/08/24	1	415.50	1	415.50	415.50	0	1,588	0.00%
2020/08/21	1	389.00	0	0.00	397.00	1	1,598	0.06%
2020/08/20	2	377.50	3	390.33	379.00	-1	1,607	-0.06%
2020/08/19	0	0.00	1	411.00	403.50	-1	1,620	-0.06%
2020/08/18	1	418.00	0	0.00	416.50	1	1,622	0.06%
2020/08/14	0	0.00	10	425.00	424.00	-10	1,687	-0.59%
2020/08/12	5	406.50	0	0.00	406.50	5	1,699	0.29%
2020/08/11	6	413.50	1	433.00	418.00	5	1,709	0.29%
2020/08/06	1	461.00	0	0.00	459.00	1	1,823	0.05%
2020/08/05	1	472.00	1	471.00	467.00	0	1,831	0.00%
2020/07/28	2	469.00	7	459.57	448.50	-5	1,872	-0.27%
2020/07/27	6	466.58	0	0.00	463.50	6	1,885	0.32%
2020/07/23	1	462.00	4	460.88	462.00	-3	1,878	-0.16%
2020/07/21	1	468.50	0	0.00	456.50	1	1,895	0.05%
2020/07/20	1	449.00	0	0.00	452.50	1	1,897	0.05%
2020/07/14	0	0.00	6	469.75	481.50	-6	1,882	-0.32%
2020/07/13	1	463.50	3	471.00	470.00	-2	1,863	-0.11%
2020/07/10	2	447.25	5	434.50	445.00	-3	1,832	-0.16%
2020/07/09	0	0.00	1	429.50	434.50	-1	1,793	-0.06%
2020/07/08	0	0.00	5	411.50	426.50	-5	1,747	-0.29%
2020/07/07	3	395.17	1	394.00	394.00	2	1,700	0.12%
2020/07/06	0	0.00	1	403.50	405.00	-1	1,697	-0.06%
2020/07/03	0	0.00	2	388.50	387.00	-2	1,678	-0.12%
2020/07/02	1	380.00	2	383.00	387.00	-1	1,692	-0.06%
2020/07/01	9	388.39	0	0.00	382.00	9	1,689	0.53%
2020/06/29	1	383.50	0	0.00	382.00	1	1,724	0.06%
2020/06/24	2	392.50	1	389.00	388.00	1	1,722	0.06%
2020/06/23	2	389.00	0	0.00	386.00	2	1,742	0.11%
2020/06/22	0	0.00	1	395.50	396.00	-1	1,732	-0.06%
2020/06/18	3	380.33	15	385.37	389.00	-12	1,741	-0.69%
2020/06/16	2	388.00	0	0.00	387.00	2	1,723	0.12%
2020/06/12	4	382.75	1	385.00	390.00	3	1,749	0.17%
2020/06/11	6	380.00	0	0.00	379.50	6	1,737	0.35%
2020/06/09	6	382.50	0	0.00	382.50	6	1,716	0.35%
2020/06/05	1	397.50	0	0.00	397.50	1	1,683	0.06%
2020/06/02	0	0.00	3	397.00	391.50	-3	1,643	-0.18%
2020/06/01	4	410.63	0	0.00	409.00	4	1,638	0.24%
2020/05/28	1	408.00	50	404.22	404.00	-49	1,634	-3.00%
2020/05/27	0	0.00	1	421.00	411.00	-1	1,618	-0.06%
2020/05/26	51	422.75	0	0.00	420.00	51	1,604	3.18%
2020/05/21	0	0.00	1	423.00	411.00	-1	1,575	-0.06%
2020/05/19	1	409.50	1	401.00	403.00	0	1,548	0.00%
2020/05/18	1	411.00	0	0.00	402.50	1	1,532	0.07%
2020/05/15	1	389.50	1	394.00	394.50	0	1,533	0.00%
2020/05/14	2	382.50	16	379.41	387.00	-14	1,497	-0.93%
2020/05/13	0	0.00	1	356.00	352.00	-1	1,438	-0.07%
2020/05/11	1	352.00	1	354.00	352.50	0	1,439	0.00%
2020/05/08	1	355.50	0	0.00	353.00	1	1,437	0.07%
2020/05/07	5	346.30	2	345.75	350.00	3	1,436	0.21%
2020/05/06	1	334.00	0	0.00	334.00	1	1,419	0.07%
2020/05/05	0	0.00	7	328.36	327.00	-7	1,422	-0.49%
2020/05/04	0	0.00	6	326.00	329.50	-6	1,426	-0.42%
2020/04/30	0	0.00	8	331.50	335.00	-8	1,427	-0.56%
2020/04/29	15	322.70	0	0.00	323.00	15	1,414	1.06%
2020/04/24	1	320.00	15	317.77	320.50	-14	1,419	-0.99%
2020/04/23	2	319.00	2	317.25	323.00	0	1,432	0.00%
2020/04/21	2	306.75	22	308.16	308.00	-20	1,439	-1.39%
2020/04/17	2	310.25	0	0.00	310.50	2	1,422	0.14%
2020/04/16	1	309.50	0	0.00	307.00	1	1,388	0.07%
2020/04/15	3	312.50	1	304.50	304.50	2	1,377	0.15%
2020/04/14	14	306.14	0	0.00	305.00	14	1,366	1.02%
2020/04/09	1	290.00	0	0.00	296.00	1	1,361	0.07%
2020/04/08	20	289.00	6	287.67	289.00	14	1,348	1.04%
2020/04/06	5	275.50	0	0.00	283.50	5	1,311	0.38%
2020/04/01	3	273.83	3	275.83	271.50	0	1,306	0.00%
2020/03/31	2	289.00	2	287.25	275.00	0	1,290	0.00%
2020/03/30	3	279.17	1	267.50	280.00	2	1,265	0.16%
2020/03/26	0	0.00	2	266.00	270.00	-2	1,244	-0.16%
2020/03/25	12	267.92	9	266.11	265.00	3	1,225	0.24%
2020/03/24	8	248.81	6	252.00	253.00	2	1,195	0.17%
2020/03/23	6	238.58	6	232.75	235.00	0	1,182	0.00%
2020/03/20	1	227.50	0	0.00	231.50	1	1,171	0.09%
2020/03/19	1	213.00	15	210.53	210.50	-14	1,173	-1.19%
2020/03/18	3	235.67	10	239.00	233.50	-7	1,173	-0.60%
2020/03/17	7	227.14	0	0.00	232.00	7	1,176	0.59%
2020/03/16	2	249.50	0	0.00	225.50	2	1,196	0.17%
2020/03/13	4	236.50	13	235.69	250.50	-9	1,197	-0.75%
2020/03/09	0	0.00	1	290.00	289.00	-1	1,228	-0.08%
2020/03/06	2	297.50	13	298.27	299.00	-11	1,250	-0.88%
2020/03/05	33	302.71	2	300.25	302.50	31	1,246	2.49%
2020/03/04	2	294.75	10	292.40	293.00	-8	1,232	-0.65%
2020/03/03	7	306.57	1	301.50	298.50	6	1,241	0.48%
2020/03/02	3	300.00	2	300.00	297.00	1	1,235	0.08%
2020/02/25	2	310.75	2	310.25	311.50	0	1,319	0.00%
2020/02/24	2	305.50	0	0.00	304.00	2	1,317	0.15%
2020/02/21	6	312.50	0	0.00	312.50	6	1,382	0.43%
2020/02/19	2	308.75	2	310.00	309.00	0	1,389	0.00%
2020/02/18	2	314.00	0	0.00	307.00	2	1,398	0.14%
2020/02/17	1	315.50	16	315.97	320.00	-15	1,402	-1.07%
2020/02/14	13	314.08	0	0.00	314.00	13	1,440	0.90%
2020/02/13	1	324.50	1	316.00	315.50	0	1,460	0.00%
2020/02/12	1	325.50	1	323.50	321.50	0	1,443	0.00%
2020/02/11	3	326.67	2	326.50	324.00	1	1,432	0.07%
2020/02/10	1	328.00	1	332.50	323.00	0	1,428	0.00%
2020/02/07	2	338.00	2	339.75	336.00	0	1,425	0.00%
2020/02/06	0	0.00	1	333.50	333.00	-1	1,410	-0.07%
2020/02/04	1	320.00	0	0.00	323.00	1	1,393	0.07%
2020/01/31	2	321.00	0	0.00	315.00	2	1,374	0.15%
2020/01/20	2	340.50	2	340.25	343.50	0	1,363	0.00%
2020/01/14	0	0.00	1	330.00	330.00	-1	1,353	-0.07%
2020/01/13	2	324.50	1	325.50	325.50	1	1,358	0.07%
2020/01/10	0	0.00	2	323.25	323.50	-2	1,386	-0.14%
2020/01/09	1	320.50	2	321.00	322.00	-1	1,395	-0.07%
2020/01/08	1	315.00	0	0.00	315.50	1	1,424	0.07%
2020/01/03	1	328.00	1	330.00	324.00	0	1,491	0.00%
2020/01/02	2	323.25	0	0.00	326.50	2	1,525	0.13%
2019/12/31	0	0.00	1	319.50	322.50	-1	1,540	-0.06%
2019/12/30	0	0.00	1	322.50	322.50	-1	1,550	-0.06%
2019/12/27	3	319.00	2	320.50	318.50	1	1,571	0.06%
2019/12/26	2	320.25	2	324.50	317.50	0	1,599	0.00%
2019/12/25	1	318.00	2	318.50	322.00	-1	1,614	-0.06%
2019/12/24	2	316.50	2	319.00	314.50	0	1,637	0.00%
2019/12/23	2	314.75	0	0.00	314.00	2	1,650	0.12%
2019/12/20	1	318.50	1	319.50	319.00	0	1,664	0.00%
2019/12/19	1	318.50	1	320.00	318.00	0	1,689	0.00%
2019/12/18	2	323.75	2	324.75	322.00	0	1,734	0.00%
2019/12/17	1	318.50	1	321.50	321.00	0	1,734	0.00%
2019/12/16	2	319.50	0	0.00	319.50	2	1,770	0.11%
2019/12/13	0	0.00	3	319.83	322.50	-3	1,779	-0.17%
2019/12/12	1	314.00	0	0.00	314.00	1	1,761	0.06%
2019/12/11	2	318.00	2	317.50	320.00	0	1,750	0.00%
2019/12/10	1	310.00	1	311.00	311.50	0	1,714	0.00%
2019/12/09	0	0.00	1	304.50	313.00	-1	1,703	-0.06%
2019/12/06	4	302.00	4	301.63	302.50	0	1,683	0.00%
2019/12/05	1	303.50	1	304.50	300.00	0	1,676	0.00%
2019/12/04	1	298.50	1	301.00	300.00	0	1,664	0.00%
2019/12/03	2	301.00	2	301.75	299.00	0	1,651	0.00%
2019/12/02	1	299.00	8	296.69	300.00	-7	1,620	-0.43%
2019/11/29	2	307.50	1	311.00	303.50	1	1,610	0.06%
2019/11/28	0	0.00	1	311.50	310.00	-1	1,612	-0.06%
2019/11/27	0	0.00	1	304.00	306.50	-1	1,652	-0.06%
2019/11/26	2	306.00	0	0.00	303.00	2	1,657	0.12%
2019/11/25	9	304.94	2	313.00	311.50	7	1,636	0.43%
2019/11/22	3	297.00	2	297.75	300.00	1	1,593	0.06%
2019/11/21	2	286.00	3	289.17	292.50	-1	1,580	-0.06%
2019/11/20	8	300.25	6	303.92	285.00	2	1,583	0.13%
2019/11/14	0	0.00	7	288.64	287.00	-7	1,574	-0.44%
2019/11/13	1	286.50	12	287.75	284.00	-11	1,567	-0.70%
2019/11/12	13	286.69	2	285.75	293.00	11	1,551	0.71%
2019/11/06	5	281.50	8	279.50	279.00	-3	1,666	-0.18%
2019/11/05	0	0.00	10	282.50	283.00	-10	1,662	-0.60%
2019/11/04	2	284.50	2	285.50	284.00	0	1,687	0.00%
2019/10/31	13	290.42	3	289.67	286.50	10	1,712	0.58%
2019/10/30	0	0.00	8	287.25	288.00	-8	1,719	-0.47%
2019/10/29	22	288.11	22	283.66	284.00	0	1,761	0.00%
2019/10/28	1	284.00	1	285.00	284.50	0	1,779	0.00%
2019/10/25	1	292.00	1	295.00	283.00	0	1,798	0.00%
2019/10/24	1	283.50	8	288.38	289.50	-7	1,785	-0.39%
2019/10/23	26	286.40	2	286.75	283.50	24	1,796	1.34%
2019/10/22	0	0.00	6	285.83	288.50	-6	1,834	-0.33%
2019/10/21	2	281.75	2	283.00	281.00	0	1,826	0.00%
2019/10/18	1	280.50	1	287.00	281.50	0	1,822	0.00%
2019/10/17	2	285.50	6	287.33	284.50	-4	1,822	-0.22%
2019/10/16	2	287.75	6	286.33	287.00	-4	1,839	-0.22%
2019/10/15	15	284.50	2	276.25	285.50	13	1,818	0.71%
2019/10/08	6	275.58	6	277.33	274.50	0	1,901	0.00%
2019/10/04	3	276.67	2	278.75	274.00	1	1,862	0.05%
2019/10/03	2	277.50	1	281.00	276.00	1	1,867	0.05%
2019/10/02	1	278.00	2	276.25	278.00	-1	1,843	-0.05%
2019/10/01	3	273.67	2	276.00	273.00	1	1,820	0.05%
2019/09/27	1	272.00	0	0.00	271.00	1	1,802	0.06%
2019/09/26	0	0.00	1	275.00	278.50	-1	1,785	-0.06%
2019/09/25	1	271.50	0	0.00	271.00	1	1,769	0.06%
2019/09/23	2	282.00	3	281.67	285.00	-1	1,747	-0.06%
2019/09/20	1	268.00	0	0.00	267.50	1	1,703	0.06%
2019/09/19	1	271.50	7	267.43	266.00	-6	1,712	-0.35%
2019/09/18	1	262.00	1	259.50	262.50	0	1,676	0.00%
2019/09/17	0	0.00	2	257.50	257.50	-2	1,657	-0.12%
2019/09/16	2	253.75	5	253.20	255.00	-3	1,657	-0.18%
2019/09/12	1	248.50	1	249.50	250.00	0	1,643	0.00%
2019/09/09	2	249.50	1	251.00	247.00	1	1,673	0.06%
2019/09/06	1	251.00	2	251.25	249.50	-1	1,679	-0.06%
2019/09/05	3	249.67	1	251.50	252.00	2	1,713	0.12%
2019/09/04	1	247.00	1	248.00	249.00	0	1,711	0.00%
2019/09/03	1	249.00	1	250.50	246.00	0	1,729	0.00%
2019/08/30	4	256.25	1	258.50	250.00	3	1,791	0.17%
2019/08/29	1	249.50	1	250.50	250.00	0	1,736	0.00%
2019/08/28	2	250.75	2	252.25	250.00	0	1,729	0.00%
2019/08/27	2	253.25	2	254.75	251.50	0	1,727	0.00%
2019/08/26	1	251.50	0	0.00	251.50	1	1,730	0.06%
2019/08/23	2	260.25	3	261.83	262.00	-1	1,715	-0.06%
2019/08/22	3	257.83	3	258.67	260.00	0	1,691	0.00%
2019/08/21	1	253.50	8	251.44	254.50	-7	1,656	-0.42%
2019/08/20	3	249.00	1	253.00	246.50	2	1,626	0.12%
2019/08/19	2	244.25	54	247.18	250.00	-52	1,614	-3.22%
2019/08/16	1	243.00	1	244.00	246.00	0	1,590	0.00%
2019/08/15	17	238.62	14	238.71	243.00	3	1,582	0.19%
2019/08/14	57	245.18	4	247.38	236.50	53	1,549	3.42%
2019/08/13	1	237.50	3	239.00	240.50	-2	1,478	-0.14%
2019/08/12	4	238.25	3	239.00	237.50	1	1,468	0.07%
2019/08/08	0	0.00	1	227.50	231.00	-1	1,424	-0.07%
2019/08/07	2	226.00	1	228.00	225.00	1	1,450	0.07%
2019/08/06	0	0.00	4	218.25	226.00	-4	1,466	-0.27%
2019/08/05	8	227.31	6	228.67	224.00	2	1,460	0.14%
2019/08/02	3	228.17	5	227.50	228.00	-2	1,464	-0.14%
2019/08/01	1	233.00	10	231.85	233.00	-9	1,457	-0.62%
2019/07/31	31	229.50	38	230.91	230.00	-7	1,462	-0.48%
2019/07/30	6	238.75	30	236.00	234.00	-24	1,464	-1.64%
2019/07/29	3	237.83	52	236.04	235.00	-49	1,456	-3.36%
2019/07/26	0	0.00	28	234.75	235.00	-28	1,431	-1.96%
2019/07/25	2	234.75	3	237.33	233.50	-1	1,434	-0.07%
2019/07/24	11	239.05	3	238.33	236.00	8	1,419	0.56%
2019/07/23	1	229.50	1	233.00	232.00	0	1,383	0.00%
2019/07/22	8	229.44	1	229.50	229.00	7	1,392	0.50%
2019/07/19	26	233.90	5	234.40	231.50	21	1,388	1.51%
2019/07/18	13	235.23	58	232.58	235.00	-45	1,391	-3.23%
2019/07/17	11	230.55	3	233.50	231.50	8	1,392	0.57%
2019/07/16	4	235.00	17	235.24	235.00	-13	1,394	-0.93%
2019/07/15	84	233.11	8	233.50	232.00	76	1,385	5.48%
2019/07/12	55	221.00	10	223.05	226.00	45	1,324	3.40%
2019/07/09	14	212.54	0	0.00	212.00	14	1,282	1.09%
2019/07/08	2	220.00	1	220.50	219.00	1	1,293	0.08%
2019/07/05	1	219.00	0	0.00	219.00	1	1,314	0.08%
2019/07/03	2	220.50	1	223.50	217.00	1	1,330	0.08%
2019/07/02	1	222.00	0	0.00	222.00	1	1,339	0.07%
2019/07/01	1	221.50	3	219.17	221.50	-2	1,338	-0.15%
2019/06/28	3	212.67	3	213.67	212.50	0	1,347	0.00%
2019/06/24	2	217.00	1	218.50	216.50	1	1,455	0.07%
2019/06/21	2	220.00	2	220.75	218.50	0	1,506	0.00%
2019/06/20	1	219.50	1	220.50	219.00	0	1,508	0.00%
2019/06/19	2	219.00	3	219.67	218.50	-1	1,522	-0.07%
2019/06/17	4	215.50	3	215.50	216.50	1	1,547	0.06%
2019/06/14	1	213.00	0	0.00	213.00	1	1,569	0.06%
2019/06/13	0	0.00	13	213.31	216.00	-13	1,598	-0.81%
2019/06/12	3	208.17	1	208.00	207.00	2	1,624	0.12%
2019/06/11	2	204.00	2	206.50	207.00	0	1,637	0.00%
2019/06/06	3	196.50	8	195.13	195.00	-5	1,625	-0.31%
2019/06/05	3	213.83	3	215.17	210.00	0	1,587	0.00%
2019/06/04	2	216.50	0	0.00	212.00	2	1,586	0.13%
2019/06/03	2	220.25	3	221.67	220.00	-1	1,583	-0.06%
2019/05/31	6	223.08	1	221.50	223.00	5	1,582	0.32%
2019/05/30	0	0.00	4	219.25	220.50	-4	1,587	-0.25%
2019/05/29	2	215.00	2	215.50	216.00	0	1,584	0.00%
2019/05/28	2	215.50	2	215.00	216.00	0	1,606	0.00%
2019/05/27	4	213.88	7	214.43	213.00	-3	1,631	-0.18%
2019/05/24	2	218.00	1	219.50	215.00	1	1,655	0.06%
2019/05/23	3	214.67	4	215.63	217.50	-1	1,673	-0.06%
2019/05/22	3	218.83	1	222.00	216.00	2	1,702	0.12%
2019/05/21	0	0.00	3	218.00	220.00	-3	1,745	-0.17%
2019/05/20	3	216.33	1	217.00	215.00	2	1,825	0.11%
2019/05/17	3	217.33	4	218.00	218.00	-1	1,845	-0.05%
2019/05/15	1	216.00	2	215.75	219.50	-1	1,884	-0.05%
2019/05/14	6	204.58	1	201.00	207.00	5	1,882	0.27%
2019/05/10	1	218.50	1	221.00	217.50	0	1,890	0.00%
2019/05/09	2	220.75	11	218.91	217.00	-9	1,878	-0.48%
2019/05/08	1	219.50	0	0.00	222.00	1	1,870	0.05%
2019/05/07	8	219.69	9	225.44	225.50	-1	1,857	-0.05%
2019/05/06	1	213.50	0	0.00	212.00	1	1,823	0.05%
2019/05/02	19	221.61	1	220.00	220.50	18	1,813	0.99%
2019/04/30	1	219.00	1	220.50	219.00	0	1,815	0.00%
2019/04/29	2	218.50	38	216.49	220.00	-36	1,824	-1.97%
2019/04/26	2	222.75	17	221.65	222.50	-15	1,833	-0.82%
2019/04/24	1	229.50	4	227.75	229.00	-3	1,934	-0.16%
2019/04/23	9	223.39	4	223.13	221.00	5	1,932	0.26%
2019/04/22	1	232.50	1	233.50	229.00	0	1,906	0.00%
2019/04/19	2	230.75	1	233.00	231.50	1	1,897	0.05%
2019/04/18	1	231.00	1	231.50	227.50	0	1,885	0.00%
2019/04/17	1	238.00	1	239.50	235.00	0	1,876	0.00%
2019/04/16	0	0.00	1	235.00	238.00	-1	1,885	-0.05%
2019/04/15	1	234.00	2	236.00	234.00	-1	1,905	-0.05%
2019/04/12	1	238.50	26	233.63	234.00	-25	1,903	-1.31%
2019/04/11	1	240.50	0	0.00	239.00	1	1,888	0.05%
2019/04/10	0	0.00	1	244.50	246.00	-1	1,875	-0.05%
2019/04/08	2	247.50	0	0.00	246.50	2	1,950	0.10%
2019/04/03	2	247.25	2	249.25	247.50	0	1,949	0.00%
2019/04/02	5	246.00	5	247.60	248.00	0	1,954	0.00%
2019/04/01	1	248.50	0	0.00	247.00	1	1,944	0.05%
2019/03/29	27	250.09	1	262.50	248.50	26	1,940	1.34%
2019/03/28	2	256.00	1	257.00	256.00	1	1,912	0.05%
2019/03/27	0	0.00	2	250.25	253.00	-2	1,895	-0.11%
2019/03/26	1	254.50	23	248.09	245.00	-22	1,859	-1.18%
2019/03/22	1	253.50	1	249.00	246.00	0	1,795	0.00%
2019/03/21	0	0.00	2	249.25	250.50	-2	1,787	-0.11%
2019/03/20	4	251.00	1	252.50	248.00	3	1,792	0.17%
2019/03/19	3	245.17	2	245.50	245.50	1	1,760	0.06%
2019/03/18	0	0.00	1	240.50	239.00	-1	1,732	-0.06%
2019/03/15	20	235.75	1	237.50	234.50	19	1,719	1.10%
2019/03/14	0	0.00	2	228.50	230.50	-2	1,664	-0.12%
2019/03/13	10	223.65	0	0.00	222.50	10	1,659	0.60%
2019/03/12	3.8	227.78	2	228.00	227.00	1.8	1,675	0.11%
2019/03/11	0	0.00	6	223.75	226.50	-6	1,672	-0.36%
2019/03/08	4	222.00	1	217.00	222.00	3	1,699	0.18%
2019/03/07	0	0.00	2	220.50	219.50	-2	1,715	-0.12%
2019/03/06	2	225.00	0	0.00	225.00	2	1,756	0.11%
2019/03/05	1	225.50	1	226.00	224.50	0	1,804	0.00%
2019/03/04	5	225.50	1	226.00	225.50	4	1,796	0.22%
2019/02/27	1	225.00	1	224.50	229.00	0	1,797	0.00%
2019/02/26	1	227.50	0	0.00	224.00	1	1,786	0.06%
2019/02/25	6	232.33	1	230.00	231.50	5	1,780	0.28%
2019/02/22	1	226.50	2	229.00	227.50	-1	1,760	-0.06%
2019/02/21	2	227.25	0	0.00	227.50	2	1,764	0.11%
2019/02/20	2	232.00	2	233.25	232.00	0	1,733	0.00%
2019/02/19	2	238.00	2	236.50	236.50	0	1,682	0.00%
2019/02/15	0	0.00	5	224.60	221.00	-5	1,618	-0.31%
2019/02/14	3	224.00	3	223.83	225.50	0	1,590	0.00%
2019/02/13	31	223.89	6	225.25	220.00	25	1,567	1.59%
2019/02/12	6	222.25	0	0.00	218.00	6	1,539	0.39%
2019/02/11	1	212.00	10	215.50	218.00	-9	1,534	-0.59%
2019/01/29	0	0.00	11	210.50	210.00	-11	1,560	-0.70%
2019/01/25	0	0.00	2	210.75	210.00	-2	1,605	-0.12%
2019/01/23	1	209.00	0	0.00	208.00	1	1,669	0.06%
2019/01/18	0	0.00	1	218.00	217.00	-1	1,717	-0.06%
2019/01/17	0	0.00	1	214.50	214.50	-1	1,714	-0.06%
2019/01/16	1	214.50	1	212.00	214.50	0	1,707	0.00%
2019/01/15	2	194.25	0	0.00	199.50	2	1,677	0.12%
2019/01/11	1	197.50	1	198.00	195.50	0	1,723	0.00%
2019/01/09	16	200.03	1	200.50	198.50	15	1,755	0.85%
2019/01/08	7	198.93	10	198.80	198.50	-3	1,760	-0.17%
2019/01/07	0	0.00	1	212.00	206.00	-1	1,756	-0.06%
2019/01/04	5	200.60	0	0.00	202.00	5	1,769	0.28%
2019/01/03	0	0.00	1	203.00	200.00	-1	1,779	-0.06%
2018/12/28	10	211.50	0	0.00	211.50	10	1,837	0.54%
2018/12/27	7	214.43	6	219.75	206.50	1	1,884	0.05%
2018/12/26	5	214.50	0	0.00	204.00	5	1,845	0.27%
2018/12/24	1	211.00	1	210.00	209.50	0	1,883	0.00%
2018/12/22	0	0.00	12	206.58	206.00	-12	1,955	-0.61%
2018/12/21	0	0.00	2	195.50	202.00	-2	1,971	-0.10%
2018/12/19	2	199.00	0	0.00	199.50	2	1,984	0.10%
2018/12/18	0	0.00	1	198.00	197.00	-1	1,975	-0.05%
2018/12/14	1	202.50	0	0.00	202.50	1	2,010	0.05%
2018/12/13	1	202.00	0	0.00	202.50	1	2,014	0.05%
2018/12/11	1	194.50	0	0.00	194.00	1	2,001	0.05%
2018/12/06	2	200.00	7	200.36	196.50	-5	2,016	-0.25%
2018/12/03	0	0.00	2	210.25	214.50	-2	2,037	-0.10%
2018/11/30	0	0.00	1	195.50	196.50	-1	2,055	-0.05%
2018/11/29	4	191.25	53	190.70	192.00	-49	2,053	-2.39%
2018/11/28	67	183.67	4	186.88	185.00	63	2,023	3.11%
2018/11/27	1	173.50	1	174.50	175.00	0	1,986	0.00%
2018/11/26	1	174.00	1	175.00	173.00	0	1,988	0.00%
2018/11/23	0	0.00	15	172.37	174.00	-15	2,004	-0.75%
2018/11/20	3	168.50	3	168.50	172.50	0	2,065	0.00%
2018/11/15	1	176.50	1	176.00	175.00	0	2,054	0.00%
2018/11/14	1	185.00	1	186.00	176.00	0	2,056	0.00%
2018/11/12	3	177.17	2	177.75	176.50	1	2,077	0.05%
2018/11/09	0	0.00	1	181.00	180.00	-1	2,075	-0.05%
2018/11/08	1	178.50	0	0.00	179.50	1	2,096	0.05%
2018/11/07	15	178.80	0	0.00	181.00	15	2,100	0.71%
2018/11/05	1	179.00	2	181.75	179.00	-1	2,117	-0.05%
2018/11/02	1	178.00	1	179.00	181.00	0	2,103	0.00%
2018/11/01	1	178.00	0	0.00	174.50	1	2,069	0.05%
2018/10/31	1	167.00	5	170.80	173.00	-4	2,017	-0.20%
2018/10/29	1	153.50	1	157.00	158.50	0	1,971	0.00%
2018/10/26	0	0.00	2	154.00	154.00	-2	1,960	-0.10%
2018/10/25	2	160.75	2	159.75	161.00	0	1,931	0.00%
2018/10/24	1	164.50	3	165.50	167.00	-2	1,957	-0.10%
2018/10/23	0	0.00	1	162.00	161.50	-1	1,933	-0.05%
2018/10/22	0	0.00	1	165.00	165.00	-1	1,899	-0.05%
2018/10/19	2	148.25	0	0.00	150.00	2	1,866	0.11%
2018/10/18	1	154.00	0	0.00	154.50	1	1,838	0.05%
2018/10/17	3	160.83	3	161.17	158.50	0	1,836	0.00%
2018/10/16	6	161.17	0	0.00	161.00	6	1,839	0.33%
2018/10/15	2	157.25	4	157.75	156.00	-2	1,847	-0.11%
2018/10/12	4	151.38	1	150.50	156.50	3	1,874	0.16%
2018/10/11	2	152.25	0	0.00	149.00	2	1,902	0.11%
2018/10/09	0	0.00	10	165.55	165.50	-10	1,927	-0.52%
2018/10/08	10	169.80	0	0.00	170.50	10	1,992	0.50%
2018/10/05	1	176.00	11	171.82	171.00	-10	2,045	-0.49%
2018/10/03	5	185.10	0	0.00	184.00	5	2,011	0.25%
2018/10/01	13	190.85	0	0.00	199.50	13	1,986	0.65%
2018/09/28	0	0.00	2	197.00	190.50	-2	1,924	-0.10%
2018/09/27	0	0.00	12	197.21	199.00	-12	1,953	-0.61%
2018/09/26	2	208.00	0	0.00	200.50	2	1,973	0.10%
2018/09/21	3	204.83	7	206.79	207.00	-4	1,983	-0.20%
2018/09/20	4	202.38	15	199.83	200.00	-11	1,978	-0.56%
2018/09/19	3	208.33	1	209.50	206.00	2	1,967	0.10%
2018/09/14	19	217.97	0	0.00	217.00	19	1,970	0.96%
2018/09/13	1	210.50	17	209.38	211.00	-16	1,964	-0.81%
2018/09/11	1	215.50	9	216.39	215.00	-8	1,995	-0.40%
2018/09/10	3	230.83	0	0.00	224.00	3	2,058	0.15%
2018/09/07	9	235.83	2	237.00	236.00	7	2,073	0.34%
2018/09/06	7	237.29	8	237.50	243.50	-1	2,053	-0.05%
2018/09/05	0	0.00	3	236.50	236.50	-3	2,004	-0.15%
2018/09/04	0	0.00	2	225.50	229.00	-2	1,986	-0.10%
2018/08/31	9	232.89	1	233.50	235.00	8	1,995	0.40%
2018/08/30	1	241.00	0	0.00	237.00	1	2,026	0.05%
2018/08/29	13	240.31	2	242.25	237.00	11	2,025	0.54%
2018/08/28	1	240.00	11	237.09	236.50	-10	2,013	-0.50%
2018/08/27	3	228.83	1	232.50	229.00	2	1,980	0.10%
2018/08/24	1	224.50	1	225.50	225.00	0	1,968	0.00%
2018/08/23	1	225.50	3	228.50	225.50	-2	1,993	-0.10%
2018/08/22	1	229.50	1	230.50	226.00	0	1,988	0.00%
2018/08/21	5	227.30	0	0.00	228.00	5	1,993	0.25%
2018/08/20	4	224.75	2	227.50	231.00	2	1,991	0.10%
2018/08/17	0	0.00	4	220.00	227.50	-4	1,984	-0.20%
2018/08/16	1	212.50	1	214.00	212.00	0	1,966	0.00%
2018/08/15	1	214.00	1	217.00	212.00	0	1,975	0.00%
2018/08/14	7	219.29	1	218.50	216.50	6	1,953	0.31%
2018/08/13	2	209.25	24	211.19	212.00	-22	1,927	-1.14%
2018/08/10	2	199.75	1	198.50	208.00	1	1,903	0.05%
2018/07/23	4	232.25	1	230.50	227.00	3	1,845	0.16%
2018/07/20	3	236.00	3	238.50	237.50	0	1,846	0.00%
2018/07/19	28	238.11	16	244.25	238.00	12	1,851	0.65%
2018/07/18	2	239.25	4	243.25	241.00	-2	1,825	-0.11%
2018/07/17	14	238.32	5	238.00	240.00	9	1,778	0.51%
2018/07/16	11	244.09	15	242.30	236.00	-4	1,745	-0.23%
2018/07/13	1	217.50	1	238.00	238.00	0	1,653	0.00%
2018/07/12	10	218.90	10	217.90	218.50	0	1,575	0.00%
2018/07/09	2	212.50	1	215.00	211.00	1	1,516	0.07%
2018/07/06	2	205.00	2	206.25	214.00	0	1,494	0.00%
2018/07/05	3	212.33	5	212.90	208.00	-2	1,477	-0.14%
2018/07/04	1	207.00	3	205.50	206.50	-2	1,420	-0.14%
2018/07/03	2	201.00	3	201.17	200.00	-1	1,385	-0.07%
2018/07/02	1	200.50	9	200.67	200.50	-8	1,395	-0.57%
2018/06/29	4	197.50	2	197.25	196.50	2	1,439	0.14%
2018/06/28	12	194.83	4	194.38	195.00	8	1,427	0.56%
2018/06/27	1	192.50	1	194.50	192.00	0	1,430	0.00%
2018/06/26	2	193.00	2	192.50	193.00	0	1,482	0.00%
2018/06/25	2	193.25	0	0.00	189.00	2	1,492	0.13%
2018/06/22	2	200.00	2	201.75	196.50	0	1,509	0.00%
2018/06/21	5	201.70	3	202.50	199.50	2	1,545	0.13%
2018/06/20	3	198.33	31	200.97	196.00	-28	1,536	-1.82%
2018/06/19	10	213.45	13	213.85	207.50	-3	1,524	-0.20%
2018/06/15	2	207.00	2	199.00	207.00	0	1,447	0.00%
2018/06/14	1	195.50	1	196.00	196.00	0	1,413	0.00%
2018/06/13	1	195.00	5	198.20	195.00	-4	1,412	-0.28%
2018/06/12	0	0.00	1	193.50	195.00	-1	1,403	-0.07%
2018/06/11	0	0.00	6	195.17	194.50	-6	1,399	-0.43%
2018/06/08	13	198.15	3	204.00	198.00	10	1,391	0.72%
2018/06/07	5	205.50	6	204.08	204.50	-1	1,370	-0.07%
2018/06/06	2	199.75	3	200.17	199.50	-1	1,344	-0.07%
2018/06/05	4	198.75	1	198.00	199.00	3	1,331	0.23%
2018/06/01	0	0.00	1	189.50	190.00	-1	1,331	-0.08%
2018/05/31	3	191.83	2	192.00	190.00	1	1,335	0.07%
2018/05/29	2	188.25	2	189.50	186.50	0	1,374	0.00%
2018/05/28	1	187.00	0	0.00	187.00	1	1,370	0.07%
2018/05/25	0	0.00	1	188.00	190.50	-1	1,403	-0.07%
2018/05/24	0	0.00	3	186.83	191.50	-3	1,419	-0.21%
2018/05/23	1	180.00	0	0.00	180.00	1	1,416	0.07%
2018/05/22	1	183.50	2	183.50	181.50	-1	1,460	-0.07%
2018/05/18	2	181.75	3	181.50	182.50	-1	1,538	-0.07%
2018/05/17	2	185.25	1	188.00	183.00	1	1,588	0.06%
2018/05/16	1	186.50	0	0.00	185.00	1	1,630	0.06%
2018/05/15	3	190.00	1	192.50	188.50	2	1,706	0.12%
2018/05/14	1	188.50	2	190.75	192.50	-1	1,762	-0.06%
2018/05/10	0	0.00	1	186.00	185.50	-1	1,749	-0.06%
2018/05/08	1	191.00	1	190.50	191.00	0	1,797	0.00%
2018/05/03	4	181.75	0	0.00	180.50	4	1,811	0.22%
2018/04/27	0	0.00	3	185.17	189.00	-3	1,801	-0.17%
2018/04/26	3	181.17	3	182.83	181.00	0	1,801	0.00%
2018/04/25	1	183.50	1	191.00	183.50	0	1,775	0.00%
2018/04/24	10	191.70	12	186.83	189.00	-2	1,762	-0.11%
2018/04/23	1	199.00	1	201.00	190.00	0	1,764	0.00%
2018/04/18	1	204.00	1	205.00	203.00	0	1,775	0.00%
2018/04/13	1	211.00	1	211.50	208.50	0	2,011	0.00%
2018/04/02	1	217.50	0	0.00	207.00	1	2,132	0.05%
2018/03/31	2	213.25	0	0.00	215.00	2	2,108	0.09%
2018/03/30	2	214.00	2	216.25	214.50	0	2,139	0.00%
2018/03/29	3	217.00	4	219.13	214.50	-1	2,176	-0.05%
2018/03/28	3	216.00	3	216.17	214.00	0	2,138	0.00%
2018/03/27	1	213.50	1	215.50	211.50	0	2,132	0.00%
2018/03/26	1	212.00	2	206.75	210.00	-1	2,104	-0.05%
2018/03/23	0	0.00	1	198.00	199.00	-1	2,075	-0.05%
2018/03/22	3	201.67	10	202.35	201.00	-7	2,085	-0.34%
2018/03/19	0	0.00	3	193.50	193.50	-3	2,122	-0.14%
2018/03/15	0	0.00	4	198.00	197.50	-4	2,159	-0.19%
2018/03/14	0	0.00	6	198.25	197.00	-6	2,209	-0.27%
2018/03/13	0	0.00	4	199.50	200.50	-4	2,243	-0.18%
2018/03/12	1	200.00	2	202.00	198.00	-1	2,255	-0.04%
2018/03/09	1	201.00	0	0.00	201.00	1	2,264	0.04%
2018/03/08	6	204.42	1	204.50	204.50	5	2,266	0.22%
2018/03/07	10	200.40	1	202.50	199.50	9	2,255	0.40%
2018/03/06	1	201.00	0	0.00	199.00	1	2,255	0.04%
2018/03/05	9	203.56	9	205.22	201.00	0	2,256	0.00%
2018/03/02	1	201.50	3	203.17	201.50	-2	2,244	-0.09%
2018/03/01	1	200.00	1	201.50	200.00	0	2,241	0.00%
2018/02/27	2	199.75	1	206.00	200.00	1	2,286	0.04%
2018/02/26	3	199.50	1	200.50	201.50	2	2,252	0.09%
2018/02/23	2	203.50	10	204.00	198.50	-8	2,233	-0.36%
2018/02/22	4	198.00	8	197.56	198.00	-4	2,215	-0.18%
2018/02/21	5	202.20	9	197.39	204.00	-4	2,176	-0.18%
2018/02/12	9	191.50	1	200.00	186.50	8	2,150	0.37%
2018/02/09	14	191.75	2	189.75	196.00	12	2,140	0.56%
2018/02/08	6	193.92	6	195.75	195.50	0	2,100	0.00%
2018/02/07	34	191.10	7	193.43	194.00	27	2,065	1.31%
2018/02/06	1	176.00	49	176.37	183.00	-48	1,983	-2.42%
2018/02/05	1	180.00	0	0.00	180.00	1	1,928	0.05%
2018/02/02	1	180.50	2	181.50	183.50	-1	1,926	-0.05%
2018/02/01	1	180.00	0	0.00	181.50	1	1,950	0.05%
2018/01/31	1	177.00	1	179.00	177.50	0	1,933	0.00%
2018/01/29	1	186.00	1	189.50	187.00	0	1,925	0.00%
2018/01/24	2	186.50	1	188.50	183.50	1	2,009	0.05%
2018/01/23	1	187.00	1	188.00	186.00	0	2,001	0.00%
2018/01/22	1	185.00	1	186.00	187.00	0	2,015	0.00%
2018/01/17	1	187.50	2	186.25	187.50	-1	2,012	-0.05%
2018/01/16	1	183.00	1	183.50	183.00	0	1,994	0.00%
2018/01/12	2	186.25	1	188.50	186.00	1	1,992	0.05%
2018/01/11	2	184.50	0	0.00	182.00	2	1,984	0.10%
2018/01/10	13	184.65	12	183.83	191.00	1	1,977	0.05%
2018/01/09	17	194.53	8	200.00	189.50	9	1,926	0.47%
2018/01/08	2	212.25	0	0.00	210.50	2	1,777	0.11%
2018/01/05	4	214.13	3	212.33	215.00	1	1,786	0.06%
2018/01/04	1	216.50	2	206.75	218.50	-1	1,756	-0.06%