聯合再生 (3576)-凱基-信義券商分點個股進出

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)

股價
10.90
漲跌
▲0.05
漲幅
+0.46%
成交量
1,716張
產業
上市光電類股
951人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合再生 (3576)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/25	0	0.00	10	10.40	10.40	-10	4,424	-0.23%
2024/11/20	10	10.15	0	0.00	10.20	10	4,511	0.22%
2024/11/13	0	0.00	1	10.45	10.30	-1	4,616	-0.02%
2024/11/12	0	0.00	1	10.70	10.45	-1	4,681	-0.02%
2024/10/23	3	11.05	0	0.00	11.05	3	5,431	0.06%
2024/10/11	1	11.45	0	0.00	11.25	1	6,486	0.02%
2024/10/09	4	11.55	0	0.00	11.55	4	6,742	0.06%
2024/10/01	5	12.90	0	0.00	12.85	5	8,044	0.06%
2024/09/30	0	0.00	5	12.50	12.60	-5	8,597	-0.06%
2024/09/27	0	12.40	0	0.00	12.50	0	10,930	0.00%
2024/09/23	10.7	12.30	10	12.25	12.15	0.7	15,990	0.00%
2024/09/20	0	0.00	4	12.15	12.55	-4	16,353	-0.02%
2024/09/16	0	0.00	1	12.05	12.05	-1	16,615	-0.01%
2024/09/10	0	0.00	6	11.30	11.15	-6	16,558	-0.04%
2024/09/06	10	11.30	0	0.00	11.25	10	16,581	0.06%
2024/08/30	0	0.00	0	11.95	12.00	0	16,780	0.00%
2024/08/29	4	11.95	0	0.00	12.05	4	16,731	0.02%
2024/08/28	0.3	11.95	10	11.85	11.95	-9.7	16,724	-0.06%
2024/08/21	0	0.00	5	11.45	11.45	-5	16,613	-0.03%
2024/08/20	10	11.55	0	0.00	11.40	10	16,591	0.06%
2024/08/15	2	11.35	0	0.00	11.35	2	16,740	0.01%
2024/07/23	5	13.10	0	0.00	13.15	5	17,228	0.03%
2024/07/22	3	13.50	0	0.00	13.20	3	17,130	0.02%
2024/07/19	6	13.95	0	0.00	13.75	6	16,964	0.04%
2024/07/18	0	0.00	1	13.75	13.80	-1	16,832	-0.01%
2024/07/16	0	0.00	6	13.80	13.80	-6	17,034	-0.04%
2024/07/12	1	14.30	0	0.00	14.15	1	17,768	0.01%
2024/07/09	0	0.00	7	14.17	14.35	-7	17,210	-0.04%
2024/07/08	3	14.60	0	0.00	14.70	3	16,902	0.02%
2024/07/05	2	15.00	1	14.80	14.85	1	16,861	0.01%
2024/07/04	1	15.10	1	15.00	15.10	0	16,657	0.00%
2024/07/03	6	14.93	10	14.98	15.20	-4	15,907	-0.03%
2024/07/02	0	0.00	3	14.30	14.55	-3	13,589	-0.02%
2024/07/01	2	13.45	1	13.20	13.25	1	12,092	0.01%
2024/06/28	10	14.15	7	14.44	13.65	3	11,714	0.03%
2024/06/27	7	12.99	5	13.33	13.75	2	9,673	0.02%
2024/06/26	20	12.41	4	12.53	12.50	16	8,371	0.19%
2024/06/19	8	11.65	0	0.00	11.55	8	7,792	0.10%
2024/05/29	2	12.00	0	0.00	12.15	2	8,664	0.02%
2024/05/20	0	0.00	200	12.45	12.25	-200	8,680	-2.30%	大賣/鉅額交易
2024/05/17	201	12.80	1	12.25	12.40	200	8,513	2.35%	大買/鉅額交易
2024/05/16	0.1	11.60	0	0.00	11.70	0.1	7,818	0.00%
2024/05/13	0	0.00	12	11.30	11.35	-12	7,770	-0.15%
2024/04/30	0	0.00	16	12.15	12.10	-16	7,437	-0.22%
2024/04/25	0	0.00	0	12.15	12.05	0	7,662	0.00%
2024/04/24	16	12.30	0	0.00	12.05	16	7,698	0.21%
2024/04/19	0	0.00	0.6	12.00	12.00	-0.6	7,542	-0.01%
2024/04/17	0	12.02	0	0.00	11.95	0	6,668	0.00%
2024/04/16	2	11.60	0	0.00	11.80	2	6,582	0.03%
2024/04/11	1	12.45	0	0.00	12.15	1	6,314	0.02%
2024/04/10	1	11.75	1	11.95	12.50	0	5,971	0.00%
2024/03/27	0	0.00	11	11.20	11.25	-11	5,309	-0.21%
2024/03/21	0	0.00	15	11.05	11.45	-15	5,203	-0.29%
2024/03/20	1	11.00	2	11.00	10.95	-1	5,035	-0.02%
2024/03/19	5	11.30	0	0.00	11.25	5	4,959	0.10%
2024/03/18	2	11.60	0	0.00	11.50	2	4,899	0.04%
2024/03/13	10	11.95	0	0.00	11.80	10	4,622	0.22%
2024/03/11	0	0.00	20	12.15	12.30	-20	4,592	-0.44%
2024/03/07	4	11.85	0	0.00	11.80	4	4,495	0.09%
2024/03/06	0	0.00	1.5	12.07	12.10	-1.5	4,423	-0.03%
2024/03/05	3	12.05	0	0.00	12.05	3	4,373	0.07%
2024/03/01	0	0.00	1	12.30	12.35	-1	4,316	-0.02%
2024/02/29	1	12.40	0	0.00	12.40	1	4,294	0.02%
2024/02/27	11	12.15	0	0.00	12.05	11	4,267	0.26%
2024/02/20	4	12.95	0	0.00	12.75	4	4,135	0.10%
2024/02/15	0	0.00	7.9	12.51	12.60	-7.9	4,117	-0.19%
2024/02/05	0	0.00	4	12.80	12.85	-4	4,082	-0.10%
2024/01/31	0	0.00	21	13.00	12.95	-21	4,117	-0.51%
2024/01/24	10	13.45	0	0.00	13.40	10	4,297	0.23%
2024/01/15	0	0.00	2	14.43	14.40	-2	4,520	-0.04%
2024/01/12	5	13.75	0	0.00	13.60	5	4,397	0.11%
2024/01/11	1	13.75	0	0.00	13.75	1	4,373	0.02%
2024/01/10	1	13.70	0	0.00	13.75	1	4,422	0.02%
2023/12/20	6	14.70	0	0.00	14.60	6	4,546	0.13%
2023/12/06	0	0.00	6	15.10	15.20	-6	4,387	-0.14%
2023/10/31	1	15.70	3	15.77	14.90	-2	4,304	-0.05%
2023/10/30	8	15.28	0	0.00	15.40	8	3,904	0.20%
2023/10/20	1	13.75	1	13.85	13.80	0	3,726	0.00%
2023/10/18	0	0.00	1.2	13.99	14.10	-1.2	3,926	-0.03%
2023/10/17	1	13.90	0.9	13.75	13.75	0.1	3,902	0.00%
2023/10/02	0	0.00	24.3	14.95	14.85	-24.3	4,401	-0.55%
2023/09/27	0	14.55	0	0.00	14.60	0	4,512	0.00%
2023/09/26	0.1	14.70	0	0.00	14.60	0.1	4,555	0.00%
2023/09/25	4	14.90	0	0.00	14.85	4	4,579	0.09%
2023/09/20	20	14.80	0	0.00	14.80	20	4,742	0.42%
2023/09/18	0	15.50	0	0.00	15.30	0	4,790	0.00%
2023/09/11	0.2	15.53	0	0.00	15.30	0.2	5,420	0.00%
2023/09/07	1	15.85	0	0.00	15.85	1	5,672	0.02%
2023/09/04	0	0.00	10	16.10	16.15	-10	6,062	-0.16%
2023/08/31	10	16.30	0	0.00	16.45	10	6,112	0.16%
2023/08/29	8	15.95	2	16.08	16.05	6	6,195	0.10%
2023/08/10	20	16.75	0	0.00	16.55	20	6,538	0.31%
2023/08/09	0	0.00	0.1	17.10	17.00	-0.1	6,558	0.00%
2023/07/27	0	0.00	2	18.00	18.00	-2	6,788	-0.03%
2023/07/26	0	0.00	13	17.95	17.95	-13	6,820	-0.19%
2023/07/24	0	0.00	10	18.15	18.10	-10	6,828	-0.15%
2023/07/18	1	18.60	5	18.45	18.55	-4	7,129	-0.06%
2023/07/05	0	0.00	8	19.27	19.15	-8	8,991	-0.09%
2023/07/03	0	0.00	1	19.50	19.45	-1	8,963	-0.01%
2023/06/28	15	19.33	85	19.53	19.25	-70	8,986	-0.78%
2023/06/27	0	0.00	5	19.40	19.30	-5	8,911	-0.06%
2023/06/20	7	19.11	0	0.00	19.30	7	9,105	0.08%
2023/06/19	44	19.21	0	0.00	19.15	44	9,048	0.49%
2023/06/16	2	19.45	93	19.33	19.55	-91	9,125	-1.00%
2023/06/15	4	18.80	0	0.00	18.80	4	9,265	0.04%
2023/06/14	1	19.00	0	0.00	19.05	1	9,371	0.01%
2023/06/13	92	19.22	0	0.00	19.10	92	9,407	0.98%
2023/06/12	65	19.42	3	19.47	19.40	62	9,322	0.67%
2023/06/05	0	0.00	2	20.20	20.20	-2	9,322	-0.02%
2023/06/02	0	0.00	15	20.10	20.10	-15	9,353	-0.16%
2023/05/30	20	20.01	1	20.10	20.05	19	9,329	0.20%
2023/05/29	0	0.00	25	20.42	20.30	-25	9,288	-0.27%
2023/05/26	8	20.10	3	20.10	20.00	5	9,235	0.05%
2023/05/25	8	20.25	0	0.00	20.10	8	9,229	0.09%
2023/05/24	7	20.41	0	0.00	20.40	7	9,229	0.08%
2023/05/22	5	20.05	5	20.10	20.00	0	9,203	0.00%
2023/05/19	1	20.00	0	0.00	20.00	1	9,195	0.01%
2023/05/18	3	20.12	0	0.00	20.05	3	9,159	0.03%
2023/05/15	10	20.25	11	20.29	20.20	-1	9,009	-0.01%
2023/05/12	7	19.91	1	19.90	20.00	6	8,930	0.07%
2023/05/11	15	20.05	2	20.15	20.15	13	8,805	0.15%
2023/05/09	7	20.41	0	0.00	20.35	7	8,722	0.08%
2023/05/08	2	20.60	1	20.60	20.60	1	8,575	0.01%
2023/05/05	7	20.76	0	0.00	20.75	7	8,627	0.08%
2023/05/04	1	20.90	2	20.90	21.05	-1	8,565	-0.01%
2023/05/03	2	20.80	0	0.00	20.75	2	8,616	0.02%
2023/04/28	10	20.63	1	20.75	20.75	9	8,716	0.10%
2023/04/27	1	20.55	1	20.70	20.50	0	8,757	0.00%
2023/04/25	4	20.78	2	20.98	20.55	2	8,729	0.02%
2023/04/20	1	21.65	0	0.00	21.45	1	8,196	0.01%
2023/04/19	107	22.36	81	22.43	22.35	26	7,784	0.33%	大買/
2023/04/17	0	0.00	4	21.20	21.15	-4	6,677	-0.06%
2023/04/14	1	21.30	0	0.00	21.25	1	6,681	0.01%
2023/04/13	14	21.42	17	21.66	21.55	-3	6,602	-0.05%
2023/04/10	0	0.00	10	20.95	20.90	-10	6,042	-0.17%
2023/04/07	0	0.00	2	21.05	21.05	-2	6,071	-0.03%
2023/04/06	0	0.00	8	20.90	20.95	-8	6,067	-0.13%
2023/03/31	10	20.98	0	0.00	20.95	10	6,075	0.16%
2023/03/30	0	0.00	1	21.10	21.05	-1	6,096	-0.02%
2023/03/28	1	20.95	1	21.05	20.90	0	6,130	0.00%
2023/03/27	2	21.40	0	0.00	21.10	2	6,130	0.03%
2023/03/24	0	0.00	1	21.05	20.90	-1	6,188	-0.02%
2023/03/23	0	21.05	0	0.00	20.90	0	6,171	0.00%
2023/03/22	2	21.10	1	21.05	21.05	1	6,162	0.02%
2023/03/21	1	21.35	0	0.00	21.25	1	6,225	0.02%
2023/03/20	2	21.50	0	0.00	21.35	2	6,484	0.03%
2023/03/17	2	20.83	0	0.00	21.10	2	7,125	0.03%
2023/03/09	2	21.00	0	0.00	20.80	2	6,817	0.03%
2023/03/07	5	21.17	0	0.00	21.10	5	6,792	0.07%
2023/03/06	2	21.05	0	0.00	21.05	2	6,765	0.03%
2023/02/07	0.2	21.00	0	0.00	21.00	0.2	7,134	0.00%
2023/02/03	0.4	21.20	0	0.00	21.30	0.4	7,094	0.01%
2023/02/02	0	0.00	20	21.25	21.15	-20	7,003	-0.29%
2023/01/16	2	20.30	0	0.00	20.25	2	6,882	0.03%
2023/01/09	0.5	20.60	0	0.00	20.60	0.5	7,588	0.01%
2023/01/06	0.1	20.50	11.3	20.48	20.45	-11.2	7,585	-0.15%
2023/01/05	0	0.00	3	20.55	20.50	-3	7,693	-0.04%
2023/01/04	0	0.00	2	21.00	20.75	-2	7,721	-0.03%
2022/12/29	5	20.95	5	20.45	20.40	0	7,669	0.00%
2022/12/28	0	0.00	3	20.65	20.55	-3	7,602	-0.04%
2022/12/26	3.2	20.74	1	20.75	20.65	2.2	7,555	0.03%
2022/12/20	5	20.80	0	0.00	20.30	5	7,580	0.07%
2022/12/16	11	20.90	1	20.95	20.75	10	7,550	0.13%
2022/12/15	10	21.10	0	0.00	21.10	10	7,388	0.14%
2022/12/14	1	21.25	0	0.00	21.10	1	7,424	0.01%
2022/12/13	10	21.20	0	0.00	21.00	10	7,418	0.13%
2022/12/12	2	21.90	0	0.00	21.40	2	7,373	0.03%
2022/12/09	13	22.07	18	22.25	22.10	-5	7,161	-0.07%
2022/12/08	0	0.00	10	21.15	21.00	-10	6,265	-0.16%
2022/12/07	7	20.61	0	0.00	20.60	7	6,208	0.11%
2022/12/05	0	0.00	1	21.40	21.35	-1	6,212	-0.02%
2022/11/28	5	20.80	0	0.00	20.75	5	6,348	0.08%
2022/11/22	5	21.30	0	0.00	21.10	5	7,803	0.06%
2022/11/17	0	0.00	1	21.85	21.80	-1	7,940	-0.01%
2022/11/16	2	21.95	11	21.93	21.75	-9	7,940	-0.11%
2022/11/10	0.2	21.00	0	0.00	20.95	0.2	7,968	0.00%
2022/11/09	10	21.20	1.8	21.23	21.10	8.2	8,239	0.10%
2022/11/07	0.6	21.25	0	0.00	21.35	0.6	8,470	0.01%
2022/11/03	0	0.00	1	21.10	21.05	-1	8,574	-0.01%
2022/11/02	0	0.00	1	21.20	21.05	-1	8,870	-0.01%
2022/11/01	1	21.20	0	0.00	21.15	1	8,996	0.01%
2022/10/28	1	21.15	0	0.00	20.90	1	9,022	0.01%
2022/10/27	0	0.00	24.4	21.55	21.50	-24.4	9,044	-0.27%
2022/10/24	1	21.95	0	0.00	21.95	1	9,308	0.01%
2022/10/21	0	0.00	26	22.09	22.15	-26	9,173	-0.28%
2022/10/20	4	21.44	1	21.70	21.25	3	8,860	0.03%
2022/10/19	1	21.55	1	21.75	21.55	0	8,679	0.00%
2022/10/17	1	20.70	150	20.80	20.70	-149	8,529	-1.75%	大賣/鉅額交易
2022/10/13	0.1	20.50	1	21.00	20.25	-0.9	8,557	-0.01%
2022/10/11	1	20.95	152	21.05	20.90	-151	8,518	-1.77%	大賣/鉅額交易
2022/10/07	1	21.70	1	21.80	21.70	0	8,574	0.00%
2022/10/06	0	0.00	2	21.75	21.75	-2	8,604	-0.02%
2022/10/05	1	21.70	0	0.00	21.60	1	8,641	0.01%
2022/10/03	0	0.00	2	21.25	21.25	-2	8,958	-0.02%
2022/09/30	1	20.70	1	21.30	21.55	0	9,061	0.00%
2022/09/29	1	21.10	1	21.20	21.25	0	9,108	0.00%
2022/09/28	1.1	21.36	100	20.95	20.95	-98.9	9,233	-1.07%
2022/09/27	0	21.60	4	21.49	21.60	-4	9,482	-0.04%
2022/09/26	1.2	21.33	0	0.00	21.35	1.2	9,556	0.01%
2022/09/20	400	23.50	4	23.00	22.75	396	9,734	4.07%	大買/鉅額交易
2022/09/19	1	22.65	0	0.00	22.65	1	9,927	0.01%
2022/09/16	0	0.00	6	23.31	23.50	-6	10,095	-0.06%
2022/09/15	0	0.00	17	23.10	22.95	-17	10,004	-0.17%
2022/09/14	1	22.80	1	22.90	22.90	0	10,093	0.00%
2022/09/12	0	0.00	1	22.85	22.85	-1	10,040	-0.01%
2022/09/02	2	23.13	2	23.35	23.00	0	9,766	0.00%
2022/09/01	8	23.24	11	23.25	23.10	-3	9,602	-0.03%
2022/08/31	1	23.20	6	23.07	23.05	-5	9,400	-0.05%
2022/08/30	39	23.62	19	23.45	23.20	20	9,233	0.22%
2022/08/29	5	22.83	2	23.03	22.80	3	8,396	0.04%
2022/08/26	1	22.50	2	22.50	22.90	-1	8,144	-0.01%
2022/08/25	0	0.00	2	22.50	22.60	-2	8,004	-0.02%
2022/08/24	0	0.00	5	22.25	22.10	-5	7,927	-0.06%
2022/08/23	0	0.00	1	22.35	22.35	-1	7,909	-0.01%
2022/08/22	0	0.00	2	22.70	22.25	-2	7,874	-0.03%
2022/08/19	5	22.70	0	0.00	22.50	5	7,674	0.07%
2022/08/18	1	22.40	0	0.00	22.50	1	7,580	0.01%
2022/08/17	2	22.38	0	0.00	22.30	2	7,484	0.03%
2022/08/16	13	22.65	0	0.00	22.25	13	7,429	0.17%
2022/08/15	0	0.00	8	22.39	22.60	-8	7,156	-0.11%
2022/08/12	16.3	22.15	21	22.15	22.15	-4.7	7,003	-0.07%
2022/08/11	0	0.00	1	22.25	22.00	-1	6,928	-0.01%
2022/08/10	3	21.95	6	21.91	21.80	-3	6,882	-0.04%
2022/08/09	3	22.35	2	21.65	21.65	1	6,884	0.01%
2022/08/08	1	21.20	1	21.85	21.85	0	6,599	0.00%
2022/08/05	0	0.00	5	21.10	21.20	-5	6,483	-0.08%
2022/08/03	0	0.00	1	20.60	20.65	-1	6,619	-0.02%
2022/08/01	1.8	21.70	0	0.00	21.65	1.8	6,688	0.03%
2022/07/29	2	21.35	17	21.25	22.00	-15	6,639	-0.23%
2022/07/26	7.5	20.82	0	0.00	20.65	7.5	6,518	0.12%
2022/07/25	0	0.00	1	20.90	20.85	-1	6,520	-0.02%
2022/07/15	0.1	20.45	0	0.00	20.40	0.1	7,732	0.00%
2022/07/14	6.1	20.43	0	0.00	20.45	6.1	7,798	0.08%
2022/07/13	8	20.80	0	20.95	20.50	8	7,989	0.10%
2022/07/12	10	20.90	0	0.00	20.45	10	8,358	0.12%
2022/07/11	8.2	21.49	0	0.00	21.80	8.2	8,455	0.10%
2022/07/06	0	0.00	12	22.29	22.10	-12	8,572	-0.14%
2022/07/05	12	23.03	21	22.22	23.00	-9	8,882	-0.10%
2022/07/04	19	22.48	0	0.00	22.10	19	8,797	0.22%
2022/07/01	6	22.58	8	22.21	21.70	-2	8,866	-0.02%
2022/06/30	0	0.00	10	22.60	22.60	-10	9,036	-0.11%
2022/06/29	10	22.75	0	0.00	22.75	10	8,969	0.11%
2022/06/28	1	22.95	2	22.68	22.75	-1	9,073	-0.01%
2022/06/27	1	23.00	6	22.83	22.95	-5	9,092	-0.05%
2022/06/24	6	22.71	30	22.20	23.00	-24	8,849	-0.27%
2022/06/23	28	21.64	67	21.85	21.90	-39	8,608	-0.45%
2022/06/22	66	22.02	10	21.95	21.50	56	8,572	0.65%
2022/06/21	3	20.92	1	20.90	21.00	2	8,505	0.02%
2022/06/20	1	21.00	8	20.95	20.70	-7	8,566	-0.08%
2022/06/17	0	0.00	3	20.20	20.95	-3	8,638	-0.03%
2022/06/16	1	20.40	1	20.80	20.15	0	8,780	0.00%
2022/06/15	1	20.55	0	0.00	20.70	1	8,849	0.01%
2022/06/13	5	20.80	57	20.72	20.55	-52	9,215	-0.56%
2022/06/10	5	21.20	0	0.00	21.20	5	9,392	0.05%
2022/06/09	0	0.00	1	21.50	21.45	-1	9,532	-0.01%
2022/06/08	0	0.00	1	21.30	21.40	-1	9,699	-0.01%
2022/06/07	1	21.50	0	0.00	21.55	1	10,065	0.01%
2022/06/06	0.9	21.60	0	0.00	21.70	0.9	10,690	0.01%
2022/05/30	1	21.25	0	0.00	21.20	1	11,135	0.01%
2022/05/26	0	0.00	1	20.95	20.95	-1	11,356	-0.01%
2022/05/25	1	20.85	0	0.00	20.85	1	11,414	0.01%
2022/05/24	1	21.15	0	0.00	20.75	1	11,477	0.01%
2022/05/19	0	0.00	1	21.15	21.20	-1	11,471	-0.01%
2022/05/18	5	21.25	0	0.00	21.20	5	11,432	0.04%
2022/05/17	1	21.00	1,139	21.00	21.20	-1,138	11,390	-9.99%	大賣/鉅額交易
2022/05/16	0	0.00	4	20.50	20.30	-4	11,259	-0.04%
2022/05/13	1	20.30	0	0.00	20.50	1	11,246	0.01%
2022/05/12	0	0.00	6	20.30	19.85	-6	11,241	-0.05%
2022/05/11	10	20.63	26	20.69	20.60	-16	11,184	-0.14%
2022/05/10	10	19.45	3	19.55	19.70	7	11,069	0.06%
2022/05/09	1	20.15	0	0.00	19.80	1	11,017	0.01%
2022/05/06	5	20.80	0	0.00	20.80	5	10,871	0.05%
2022/05/05	4	21.25	2	21.45	21.25	2	10,853	0.02%
2022/04/29	0	0.00	59	21.51	21.50	-59	10,857	-0.54%
2022/04/27	4	22.01	8	22.05	21.60	-4	10,817	-0.04%
2022/04/25	0	0.00	396	22.49	22.50	-396	10,615	-3.73%	大賣/鉅額交易
2022/04/22	9	22.79	5,426	23.25	23.25	-5,417	10,400	-52.09%	大賣/鉅額交易
2022/04/21	1	23.45	0	0.00	23.25	1	9,605	0.01%
2022/04/20	1.1	23.76	81	23.90	23.80	-79.9	9,366	-0.85%
2022/04/19	79	24.08	85	24.02	23.95	-6	9,296	-0.06%
2022/04/18	125.6	24.02	31	23.91	24.35	94.6	9,271	1.02%	大買/
2022/04/15	2.1	23.69	7	23.81	23.70	-4.9	8,894	-0.05%
2022/04/14	10	23.65	29	23.40	23.65	-19	8,773	-0.22%
2022/04/13	0	0.00	25	23.34	23.25	-25	8,661	-0.29%
2022/04/12	8	23.57	6	23.75	23.40	2	8,609	0.02%
2022/04/11	37	24.01	33	23.69	23.90	4	8,374	0.05%
2022/04/08	17	23.53	45.5	23.37	23.60	-28.5	7,929	-0.36%
2022/04/07	22	23.05	20	22.90	22.70	2	7,743	0.03%
2022/04/06	34	23.65	10	23.32	23.70	24	7,665	0.31%
2022/04/01	1	22.85	0	0.00	22.95	1	7,409	0.01%
2022/03/31	46	23.25	3	23.03	23.00	43	7,381	0.58%
2022/03/30	498	22.92	1	23.10	22.75	497	7,214	6.89%	大買/鉅額交易
2022/03/29	9	22.39	5	22.45	22.70	4	7,100	0.06%
2022/03/28	674	22.62	1	22.25	22.55	673	7,122	9.45%	大買/鉅額交易
2022/03/25	4.5	22.40	4	22.49	22.30	0.5	7,128	0.01%
2022/03/24	2,107.3	23.17	0	0.00	22.80	2,107.3	7,162	29.42%	大買/鉅額交易
2022/03/23	9	22.99	0	0.00	22.70	9	7,174	0.13%
2022/03/22	95	23.18	1	23.20	23.00	94	7,179	1.31%
2022/03/21	3,546	23.09	4	23.06	22.75	3,542	7,095	49.92%	大買/鉅額交易
2022/03/18	2	22.70	11	22.73	22.50	-9	7,013	-0.13%
2022/03/17	3	22.57	1,693	22.45	22.55	-1,690	7,110	-23.77%	大賣/鉅額交易
2022/03/16	1,846	22.31	22	22.43	22.75	1,824	7,231	25.22%	大買/鉅額交易
2022/03/15	0.2	21.60	0	0.00	21.60	0.2	7,164	0.00%
2022/03/14	0	0.00	92	22.55	22.45	-92	7,123	-1.29%
2022/03/10	0	0.00	4	22.90	22.95	-4	6,979	-0.06%
2022/03/09	7	23.30	32	22.81	23.65	-25	6,733	-0.37%
2022/03/04	6	21.82	0	0.00	21.55	6	5,982	0.10%
2022/03/02	1	21.05	0	0.00	21.65	1	5,979	0.02%
2022/02/24	10	20.08	21.9	20.27	20.05	-11.9	5,960	-0.20%
2022/02/23	6	20.10	0	0.00	20.15	6	5,973	0.10%
2022/02/22	0	0.00	6	20.10	20.05	-6	6,088	-0.10%
2022/02/21	0	20.30	0	0.00	20.35	0	6,341	0.00%
2022/02/17	1	20.45	0	0.00	20.40	1	6,574	0.02%
2022/02/15	5	20.30	50.5	20.35	20.20	-45.5	7,106	-0.64%
2022/02/14	5	20.30	0	0.00	20.25	5	7,305	0.07%
2022/01/26	5	19.80	0.1	19.90	20.00	4.9	8,921	0.05%
2022/01/25	25	19.93	0	0.00	19.85	25	9,549	0.26%
2022/01/17	0	0.00	1	20.85	20.90	-1	11,666	-0.01%
2022/01/12	5	21.10	0	0.00	21.05	5	12,480	0.04%
2022/01/11	0	0.00	2	22.00	21.60	-2	13,037	-0.02%
2022/01/10	5	21.00	0	0.00	20.90	5	13,003	0.04%
2022/01/07	15	20.68	0.1	20.80	20.80	14.9	13,161	0.11%
2022/01/06	5	21.30	0	0.00	21.05	5	13,259	0.04%
2022/01/05	0	0.00	1	21.75	21.70	-1	13,545	-0.01%
2022/01/04	11	21.80	0	0.00	21.75	11	13,927	0.08%
2022/01/03	2	21.75	0	0.00	21.70	2	13,999	0.01%
2021/12/29	3	22.05	10	22.05	22.00	-7	14,026	-0.05%
2021/12/28	10	21.85	0	0.00	21.75	10	13,998	0.07%
2021/12/27	0.8	21.80	1	21.85	21.75	-0.2	14,098	0.00%
2021/12/20	1	21.80	6	21.89	21.80	-5	14,384	-0.03%
2021/12/17	5	21.00	0	0.00	21.00	5	14,398	0.03%
2021/12/15	45	21.48	0	0.00	21.40	45	14,447	0.31%
2021/12/14	30	22.03	0	0.00	21.50	30	14,583	0.21%
2021/12/13	52	22.50	0.2	22.40	22.20	51.8	14,465	0.36%
2021/12/10	0	0.00	66	22.99	22.60	-66	14,295	-0.46%
2021/12/08	5	21.30	5	21.45	21.80	0	14,320	0.00%
2021/12/06	1	21.30	0	0.00	21.30	1	14,153	0.01%
2021/12/02	15.9	20.81	0	0.00	20.45	15.9	14,088	0.11%
2021/11/29	6	20.03	0.3	20.80	20.45	5.7	14,247	0.04%
2021/11/26	6	21.12	0	0.00	20.95	6	14,258	0.04%
2021/11/23	25	21.85	0	0.00	21.70	25	14,742	0.17%
2021/11/22	10	21.53	0	0.00	21.75	10	14,735	0.07%
2021/11/19	31	21.50	0	0.00	21.35	31	14,765	0.21%
2021/11/18	47	21.77	0	0.00	21.75	47	14,732	0.32%
2021/11/17	35	22.57	0	0.00	22.50	35	14,670	0.24%
2021/11/16	26	22.68	0	0.00	22.50	26	14,935	0.17%
2021/11/15	10	22.38	37	22.55	22.55	-27	14,983	-0.18%
2021/11/12	18	22.24	2	22.25	22.25	16	14,932	0.11%
2021/11/11	1	23.75	0	0.00	23.15	1	14,847	0.01%
2021/11/10	3	23.80	2	23.83	23.70	1	14,722	0.01%
2021/11/09	2	23.85	4	24.28	24.10	-2	14,669	-0.01%
2021/11/08	0	0.00	1.7	23.90	23.65	-1.7	14,719	-0.01%
2021/11/05	1	23.50	1	23.80	23.65	0	14,806	0.00%
2021/11/04	8	23.94	9	23.94	24.10	-1	14,682	-0.01%
2021/11/03	8	24.73	4	24.51	24.50	4	14,380	0.03%
2021/11/02	13	25.47	9	25.47	25.30	4	14,362	0.03%
2021/11/01	2	25.58	43	25.52	26.25	-41	14,124	-0.29%
2021/10/29	3	23.20	8.1	23.38	23.90	-5.1	13,178	-0.04%
2021/10/28	3	23.22	11.5	23.74	23.95	-8.5	13,133	-0.06%
2021/10/27	1	22.75	7	22.73	22.75	-6	13,040	-0.05%
2021/10/26	4	22.28	0	0.00	22.70	4	13,367	0.03%
2021/10/25	2	22.88	3	22.90	22.65	-1	13,637	-0.01%
2021/10/22	14	22.69	15	22.15	22.70	-1	14,821	-0.01%
2021/10/21	2	23.40	2	23.33	22.75	0	14,998	0.00%
2021/10/20	11	23.75	27	23.93	24.00	-16	14,928	-0.11%
2021/10/19	47	24.19	22	24.58	24.50	25	14,727	0.17%
2021/10/18	67	22.70	4	22.90	22.90	63	14,316	0.44%
2021/10/15	0	0.00	1	22.35	22.75	-1	14,296	-0.01%
2021/10/14	3	22.22	30	21.93	22.25	-27	14,279	-0.19%
2021/10/13	0	0.00	6	22.10	22.45	-6	14,214	-0.04%
2021/10/12	21	21.46	18	21.26	21.70	3	14,119	0.02%
2021/10/07	20	20.45	0	0.00	20.40	20	13,995	0.14%
2021/10/05	10	19.10	0	0.00	19.80	10	14,260	0.07%
2021/10/04	11	20.03	0	0.00	19.80	11	14,762	0.07%
2021/10/01	1	20.80	21	21.52	20.70	-20	14,867	-0.13%
2021/09/30	0	0.00	1	20.30	20.50	-1	14,827	-0.01%
2021/09/29	0	0.00	5	20.30	20.25	-5	15,146	-0.03%
2021/09/27	5	20.25	0	0.00	20.05	5	15,834	0.03%
2021/09/24	0.9	20.05	0	0.00	20.20	0.9	15,996	0.01%
2021/09/23	1	20.60	0	0.00	20.20	1	16,091	0.01%
2021/09/17	0	0.00	1	21.30	21.95	-1	16,284	-0.01%
2021/09/16	5	21.00	0	0.00	21.10	5	17,113	0.03%
2021/09/09	0	0.00	2	21.20	20.80	-2	18,437	-0.01%
2021/09/06	0	0.00	5	21.65	21.30	-5	18,900	-0.03%
2021/09/02	2	21.90	2	21.50	21.50	0	19,175	0.00%
2021/08/30	11	21.64	283.1	21.46	21.15	-272.1	19,886	-1.37%	大賣/鉅額交易
2021/08/27	268	20.99	0	0.00	20.60	268	19,951	1.34%	大買/鉅額交易
2021/08/26	1	20.00	0	0.00	20.10	1	20,182	0.00%
2021/08/25	1	20.10	0	0.00	20.10	1	20,469	0.00%
2021/08/23	0.2	20.15	1	20.25	20.15	-0.8	21,296	0.00%
2021/08/17	1	19.65	1.1	19.49	19.45	-0.1	23,665	0.00%
2021/08/16	10	18.85	10	18.80	18.80	0	24,013	0.00%
2021/08/12	5	19.45	0	0.00	19.15	5	25,406	0.02%
2021/08/11	10	20.10	6	19.77	18.95	4	25,631	0.02%
2021/08/10	6.9	20.96	8.6	20.58	20.10	-1.7	26,145	-0.01%
2021/08/09	21.4	21.54	350.7	21.63	20.65	-329.2	27,431	-1.20%	大賣/鉅額交易
2021/07/28	45	12.10	20.1	12.20	12.10	24.9	27,456	0.09%
2021/07/27	370	12.80	0.1	12.70	12.40	369.9	28,151	1.31%	大買/鉅額交易
2021/07/26	233	12.60	0	0.00	12.60	233	28,317	0.82%	大買/鉅額交易
2021/07/22	0	0.00	1	12.75	12.45	-1	28,583	0.00%
2021/07/21	3	12.72	3	12.65	12.55	0	28,801	0.00%
2021/07/20	2	13.10	10	12.90	13.00	-8	28,874	-0.03%
2021/07/19	15	13.18	21	13.28	13.35	-6	28,958	-0.02%
2021/07/16	0	0.00	51	12.95	12.60	-51	28,507	-0.18%
2021/07/15	50	12.60	0	0.00	12.65	50	28,607	0.17%
2021/07/14	7	12.44	0	0.00	12.45	7	28,957	0.02%
2021/07/12	10	12.78	0	0.00	12.70	10	29,746	0.03%
2021/07/09	0	0.00	100	12.95	12.75	-100	30,041	-0.33%
2021/07/07	15	12.80	0	0.00	12.75	15	33,726	0.04%
2021/07/06	5	12.95	2	13.00	12.90	3	34,134	0.01%
2021/07/05	2	13.00	3.4	13.01	13.05	-1.4	35,163	0.00%
2021/07/02	2	12.95	0	0.00	12.95	2	37,081	0.01%
2021/07/01	0	0.00	2	12.95	12.95	-2	38,048	-0.01%
2021/06/30	10	13.28	1	13.55	13.10	9	38,615	0.02%
2021/06/29	0	0.00	1	13.00	12.95	-1	38,627	0.00%
2021/06/28	5	13.00	0	0.00	13.00	5	39,619	0.01%
2021/06/25	6	13.20	0	0.00	13.15	6	41,277	0.01%
2021/06/24	1	13.25	10	13.40	13.35	-9	46,633	-0.02%
2021/06/23	0	0.00	10	13.40	13.25	-10	48,348	-0.02%
2021/06/21	0	0.00	3	13.00	12.90	-3	50,384	-0.01%
2021/06/18	7	13.27	10	13.30	13.20	-3	52,619	-0.01%
2021/06/17	0	0.00	5	13.40	13.45	-5	55,476	-0.01%
2021/06/16	14	13.72	28	13.74	13.40	-14	57,902	-0.02%
2021/06/15	0	0.00	100	13.28	13.30	-100	61,608	-0.16%
2021/06/11	0	0.00	1	13.50	13.25	-1	62,783	0.00%
2021/06/10	118	13.69	10	13.28	13.65	108	63,293	0.17%	大買/鉅額交易
2021/06/09	2	13.00	0	0.00	12.95	2	64,252	0.00%
2021/06/08	8	13.18	15	13.23	13.15	-7	65,219	-0.01%
2021/06/07	3	13.00	0	0.00	12.90	3	65,302	0.00%
2021/06/03	3	13.30	0	0.00	13.30	3	65,757	0.00%
2021/06/02	0	0.00	10	13.60	13.45	-10	65,797	-0.02%
2021/05/28	21	13.65	0	0.00	13.60	21	65,988	0.03%
2021/05/27	0	0.00	2	13.65	13.65	-2	65,984	0.00%
2021/05/26	2	13.40	2	13.80	13.40	0	66,030	0.00%
2021/05/25	4	13.49	0	0.00	13.30	4	65,939	0.01%
2021/05/24	8	13.15	0	0.00	13.20	8	66,362	0.01%
2021/05/21	0	0.00	2	13.00	12.80	-2	66,382	0.00%
2021/05/20	2	12.70	0	0.00	12.55	2	66,641	0.00%
2021/05/19	3	12.70	2	13.15	13.40	1	66,342	0.00%
2021/05/18	8	12.47	14	12.49	12.70	-6	65,850	-0.01%
2021/05/17	15	11.75	7	12.07	11.75	8	65,680	0.01%
2021/05/14	6	12.90	12	13.05	13.00	-6	65,123	-0.01%
2021/05/13	16	12.02	10	12.30	12.10	6	64,231	0.01%
2021/05/12	15	13.05	0	0.00	12.40	15	64,160	0.02%
2021/05/11	0	0.00	3	13.88	13.50	-3	63,454	0.00%
2021/05/10	5	14.00	8	14.33	14.40	-3	63,375	0.00%
2021/05/07	16	14.37	0	0.00	14.30	16	63,217	0.03%
2021/05/04	1	13.50	0	0.00	13.15	1	61,278	0.00%
2021/05/03	25	14.60	22	14.32	14.00	3	60,540	0.00%
2021/04/29	2	14.30	0	0.00	14.25	2	60,757	0.00%
2021/04/28	10	14.62	2	14.60	14.50	8	60,830	0.01%
2021/04/27	1	14.75	0	0.00	14.75	1	61,046	0.00%
2021/04/26	1	14.85	7.4	14.84	14.85	-6.4	60,973	-0.01%
2021/04/23	11	14.71	0	0.00	14.90	11	60,792	0.02%
2021/04/22	25	14.61	20	14.87	14.40	5	60,614	0.01%
2021/04/21	0	0.00	10	14.95	14.90	-10	60,059	-0.02%
2021/04/19	1	14.85	5	14.85	14.95	-4	59,494	-0.01%
2021/04/16	420	15.32	110	15.17	15.10	310	59,039	0.53%	大買/大賣/鉅額交易
2021/04/15	21	15.10	3	15.05	15.05	18	58,982	0.03%
2021/04/14	4	15.29	7	15.33	15.00	-3	59,619	-0.01%
2021/04/13	112	16.35	116	16.29	15.65	-4	58,650	-0.01%	大買/大賣/
2021/04/12	0	0.00	76	15.63	15.65	-76	56,342	-0.13%
2021/04/09	0	0.00	6	15.83	15.55	-6	55,864	-0.01%
2021/04/08	184	15.59	25	15.49	15.80	159	54,943	0.29%	大買/鉅額交易
2021/04/07	3	14.95	37	14.97	15.05	-34	53,203	-0.06%
2021/04/06	2	14.65	21	14.69	14.60	-19	52,725	-0.04%
2021/04/01	0	0.00	4	15.00	14.85	-4	52,211	-0.01%
2021/03/31	16	15.03	2	14.90	15.00	14	51,958	0.03%
2021/03/30	42	14.88	43	14.87	14.65	-1	51,394	0.00%
2021/03/29	62	14.53	108	14.54	15.00	-46	50,677	-0.09%	大賣/
2021/03/26	10	15.00	13.6	15.05	14.95	-3.6	45,300	-0.01%
2021/03/25	23	16.60	70	17.21	16.60	-47	43,643	-0.11%
2021/03/24	43	17.43	102	17.40	17.40	-59	42,336	-0.14%	大賣/
2021/03/23	22	17.89	30	17.70	17.40	-8	41,295	-0.02%
2021/03/22	44	18.36	58.7	17.99	18.20	-14.7	39,032	-0.04%
2021/03/19	34	16.66	12	16.82	17.20	22	36,232	0.06%
2021/03/18	52	16.38	144	16.60	16.75	-92	33,893	-0.27%	大賣/
2021/03/17	109	15.41	7	15.41	15.60	102	29,773	0.34%	大買/鉅額交易
2021/03/16	12	15.14	2	15.05	15.10	10	28,731	0.03%
2021/03/15	59	15.15	75	15.09	15.10	-16	28,737	-0.06%
2021/03/12	81	14.63	6	14.63	14.50	75	27,446	0.27%
2021/03/11	1	14.30	0	0.00	14.30	1	26,865	0.00%
2021/03/10	5	13.95	0	0.00	14.20	5	26,788	0.02%
2021/03/09	0	0.00	13	13.75	13.70	-13	26,523	-0.05%
2021/03/08	0	0.00	5	14.00	13.70	-5	26,742	-0.02%
2021/03/05	0	0.00	1	14.25	13.80	-1	26,823	0.00%
2021/03/04	2	14.35	19	14.25	14.20	-17	26,777	-0.06%
2021/03/03	11	14.30	28	14.21	14.20	-17	26,723	-0.06%
2021/03/02	13	14.39	17	14.31	14.05	-4	26,836	-0.01%
2021/02/26	4	13.95	4	14.10	14.15	0	27,164	0.00%
2021/02/25	12	14.13	16	14.09	14.05	-4	27,541	-0.01%
2021/02/24	33	14.32	26	14.25	14.05	7	27,517	0.03%
2021/02/23	6	13.91	5	13.85	13.95	1	26,909	0.00%
2021/02/22	2	13.80	9	13.79	13.95	-7	27,099	-0.03%
2021/02/19	4	13.40	8	13.24	13.35	-4	26,952	-0.01%
2021/02/18	6	13.07	24	13.12	13.10	-18	27,448	-0.07%
2021/02/17	8	12.78	11	12.83	13.00	-3	27,595	-0.01%
2021/02/05	6	12.35	0	0.00	12.30	6	27,592	0.02%
2021/02/04	10	12.25	0	0.00	12.30	10	28,656	0.03%
2021/02/03	33	12.31	0	0.00	12.30	33	29,210	0.11%
2021/02/02	2	12.00	45	11.93	12.05	-43	29,161	-0.15%
2021/02/01	0	0.00	85	11.81	11.70	-85	29,480	-0.29%
2021/01/29	9	12.04	2	12.20	11.80	7	30,036	0.02%
2021/01/28	1	12.20	0	0.00	12.15	1	31,355	0.00%
2021/01/27	0	0.00	1	12.55	12.55	-1	31,782	0.00%
2021/01/26	2	12.70	12	12.75	12.60	-10	32,323	-0.03%
2021/01/22	132	13.02	0	0.00	12.85	132	34,069	0.39%	大買/鉅額交易
2021/01/21	1	12.70	0	0.00	12.20	1	34,596	0.00%
2021/01/20	6	12.48	0	0.00	12.55	6	35,871	0.02%
2021/01/19	0	0.00	5	13.60	13.35	-5	36,549	-0.01%
2021/01/18	5	13.15	0	0.00	13.10	5	37,259	0.01%
2021/01/15	4	13.49	0	0.00	13.50	4	37,999	0.01%
2021/01/13	0	0.00	3	13.70	13.65	-3	40,424	-0.01%
2021/01/12	6	13.92	0	0.00	13.80	6	42,439	0.01%
2021/01/08	8	13.88	0	0.00	13.90	8	47,679	0.02%
2021/01/07	13	14.45	54.1	14.58	14.20	-41.1	52,192	-0.08%
2021/01/06	4	13.90	0	0.00	13.75	4	52,765	0.01%
2021/01/05	2	14.45	0	0.00	14.25	2	54,081	0.00%
2020/12/31	1	14.30	0	0.00	14.25	1	56,918	0.00%
2020/12/30	0	0.00	6	14.55	14.50	-6	57,137	-0.01%
2020/12/29	33	14.37	7	14.51	14.20	26	57,549	0.05%
2020/12/28	4	13.95	0	0.00	13.90	4	57,198	0.01%
2020/12/24	8	14.33	1,302	14.28	14.30	-1,294	57,482	-2.25%	大賣/鉅額交易
2020/12/23	1,332	14.08	1	13.45	14.25	1,331	57,179	2.33%	大買/鉅額交易
2020/12/22	25	13.86	0	0.00	13.50	25	57,318	0.04%
2020/12/21	0	0.00	1	13.75	13.75	-1	58,846	0.00%
2020/12/18	30	14.00	0	0.00	13.90	30	60,344	0.05%
2020/12/17	1	13.95	1	14.00	13.95	0	60,371	0.00%
2020/12/16	3	14.20	0	0.00	14.10	3	60,417	0.00%
2020/12/15	0	0.00	2	14.28	14.00	-2	60,529	0.00%
2020/12/14	3	14.20	0	0.00	14.20	3	60,559	0.00%
2020/12/11	0	0.00	270	14.25	14.20	-270	60,646	-0.45%	大賣/鉅額交易
2020/12/10	2	15.10	1	14.80	14.65	1	60,489	0.00%
2020/12/09	46	15.13	5	15.20	15.05	41	60,467	0.07%
2020/12/08	1	14.65	0	0.00	14.60	1	60,282	0.00%
2020/12/07	5	14.30	0	0.00	14.60	5	60,792	0.01%
2020/12/04	0	0.00	40	14.55	14.45	-40	61,275	-0.07%
2020/12/02	2	14.65	3	14.60	14.60	-1	62,700	0.00%
2020/12/01	48	14.86	0	0.00	14.85	48	64,275	0.07%
2020/11/30	5	14.85	11	15.05	14.85	-6	66,002	-0.01%
2020/11/27	5	14.75	0	0.00	14.75	5	67,536	0.01%
2020/11/25	50	15.25	18	15.07	15.10	32	69,254	0.05%
2020/11/24	10	15.03	25	14.80	15.00	-15	69,273	-0.02%
2020/11/23	2	14.60	0	0.00	14.60	2	69,154	0.00%
2020/11/20	14	14.76	0	0.00	14.60	14	69,685	0.02%
2020/11/19	50	14.80	15	14.71	14.55	35	70,438	0.05%
2020/11/18	50	14.40	98	14.39	14.35	-48	70,347	-0.07%
2020/11/17	125	14.63	277	14.66	14.60	-152	70,759	-0.21%	大買/大賣/鉅額交易
2020/11/16	2	13.98	10	14.05	13.95	-8	71,329	-0.01%
2020/11/12	14	14.36	329	14.31	14.35	-315	73,439	-0.43%	大賣/鉅額交易
2020/11/11	1	14.50	110	14.58	14.55	-109	74,632	-0.15%	大賣/鉅額交易
2020/11/09	2	15.58	4	15.65	15.35	-2	76,049	0.00%
2020/11/06	15	15.71	3	15.60	15.30	12	76,588	0.02%
2020/11/05	150	15.52	2,015	15.60	15.95	-1,865	77,302	-2.41%	大買/大賣/鉅額交易
2020/11/04	0	0.00	176	14.97	14.90	-176	77,017	-0.23%	大賣/鉅額交易
2020/11/03	3	15.05	66	15.13	15.00	-63	76,911	-0.08%
2020/11/02	3	14.80	0	0.00	14.90	3	76,464	0.00%
2020/10/30	21	15.92	102	15.21	15.15	-81	75,804	-0.11%	大賣/
2020/10/29	7.1	15.91	242	15.90	15.85	-234.9	74,732	-0.31%	大賣/鉅額交易
2020/10/28	94	16.70	138.6	16.32	16.30	-44.6	73,799	-0.06%	大賣/
2020/10/27	2,139	16.12	3	16.17	16.15	2,136	72,319	2.95%	大買/鉅額交易
2020/10/26	2	15.95	20	16.03	15.95	-18	71,786	-0.03%
2020/10/23	4	15.58	967	15.74	15.95	-963	71,077	-1.35%	大賣/鉅額交易
2020/10/22	4	15.75	2,940	15.80	15.55	-2,936	70,517	-4.16%	大賣/鉅額交易
2020/10/21	976	16.59	308	16.48	16.25	668	69,331	0.96%	大買/大賣/鉅額交易
2020/10/20	447	16.27	1,021	16.53	16.45	-574	68,175	-0.84%	大買/大賣/鉅額交易
2020/10/19	1,675	16.14	2,838	15.86	16.40	-1,163	66,188	-1.76%	大買/大賣/鉅額交易
2020/10/16	76	15.20	446.1	14.82	15.05	-370.1	63,540	-0.58%	大賣/鉅額交易
2020/10/15	5,805.8	15.91	7,709	15.41	15.85	-1,903.2	61,155	-3.11%	大買/大賣/鉅額交易
2020/10/14	1,147	14.31	17	14.26	14.50	1,130	56,636	2.00%	大買/鉅額交易
2020/10/13	717	12.89	3	13.00	13.20	714	56,064	1.27%	大買/鉅額交易
2020/10/12	2,798	12.78	89	12.65	13.10	2,709	55,067	4.92%	大買/鉅額交易
2020/10/08	1,377	12.10	4	12.03	12.00	1,373	53,557	2.56%	大買/鉅額交易
2020/10/07	5	12.10	4	12.09	11.95	1	54,234	0.00%
2020/10/06	1,870	12.08	2	12.00	12.00	1,868	54,714	3.41%	大買/鉅額交易
2020/10/05	1	11.60	0	0.00	11.60	1	56,866	0.00%
2020/09/28	0	0.00	6	11.50	11.50	-6	57,670	-0.01%
2020/09/25	15	11.57	105	11.62	11.65	-90	57,635	-0.16%	大賣/
2020/09/24	2	12.20	1,842	12.28	12.25	-1,840	56,922	-3.23%	大賣/鉅額交易
2020/09/23	1,900	11.86	32	11.89	12.40	1,868	55,894	3.34%	大買/鉅額交易
2020/09/21	1	11.40	10	11.35	11.15	-9	54,392	-0.02%
2020/09/18	11	11.35	2	11.35	11.35	9	54,222	0.02%
2020/09/17	0	0.00	5	11.35	11.30	-5	53,977	-0.01%
2020/09/16	0	0.00	3	11.25	11.25	-3	53,746	-0.01%
2020/09/15	0	0.00	7	11.49	11.25	-7	53,477	-0.01%
2020/09/14	5	11.04	67	11.13	11.15	-62	53,372	-0.12%
2020/09/10	2	12.05	2,499	11.81	11.80	-2,497	52,236	-4.78%	大賣/鉅額交易
2020/09/09	2,578	11.97	15	11.77	11.85	2,563	51,490	4.98%	大買/鉅額交易
2020/09/08	10	11.53	0	0.00	11.30	10	50,570	0.02%
2020/09/07	2	11.90	11	11.98	11.80	-9	49,709	-0.02%
2020/09/04	68	12.54	69	12.43	12.25	-1	48,590	0.00%
2020/09/03	69	12.78	4,757	12.64	12.60	-4,688	46,756	-10.03%	大賣/鉅額交易
2020/09/02	4,757	12.15	26	11.93	12.15	4,731	44,772	10.57%	大買/鉅額交易
2020/09/01	197	11.45	9	11.64	11.35	188	42,944	0.44%	大買/鉅額交易
2020/08/31	7	11.52	1,472	11.21	11.55	-1,465	41,831	-3.50%	大賣/鉅額交易
2020/08/28	1,467	11.20	37	11.20	11.05	1,430	40,636	3.52%	大買/鉅額交易
2020/08/27	19	10.98	40	11.13	10.80	-21	40,058	-0.05%
2020/08/26	1	11.20	2	11.15	11.00	-1	39,773	0.00%
2020/08/25	34	11.10	40	10.93	11.20	-6	38,973	-0.02%
2020/08/24	18	10.52	340	10.42	10.45	-322	37,894	-0.85%	大賣/鉅額交易
2020/08/21	310	11.05	0	0.00	10.75	310	37,440	0.83%	大買/鉅額交易
2020/08/20	52	10.32	237	10.04	10.90	-185	36,676	-0.50%	大賣/鉅額交易
2020/08/19	62	11.06	251	10.90	10.60	-189	35,257	-0.54%	大賣/鉅額交易
2020/08/18	64	11.31	121	10.92	11.50	-57	33,791	-0.17%	大賣/
2020/08/17	586	11.71	1,553	11.49	11.55	-967	32,466	-2.98%	大買/大賣/鉅額交易
2020/08/14	1,550	10.57	711	10.24	10.95	839	30,181	2.78%	大買/大賣/鉅額交易
2020/08/13	1	10.00	1,210	10.11	9.96	-1,209	28,324	-4.27%	大賣/鉅額交易
2020/08/12	603	9.92	44	9.66	10.20	559	27,604	2.03%	大買/鉅額交易
2020/08/11	371	10.33	73	9.89	9.51	298	26,490	1.12%	大買/鉅額交易
2020/08/10	1,049	10.04	39	9.79	10.10	1,010	24,920	4.05%	大買/鉅額交易
2020/08/07	20	9.31	7	9.24	9.20	13	23,826	0.05%
2020/08/05	2	9.07	9	9.07	9.12	-7	23,550	-0.03%
2020/08/04	2	9.00	110	9.00	9.15	-108	23,772	-0.45%	大賣/鉅額交易
2020/08/03	22	9.22	0	0.00	9.11	22	24,090	0.09%
2020/07/31	42	9.06	10	9.09	9.04	32	23,979	0.13%
2020/07/30	160	9.12	5	9.12	9.13	155	23,683	0.65%	大買/鉅額交易
2020/07/29	31	8.64	4	8.57	8.80	27	23,017	0.12%
2020/07/28	3	8.20	0	0.00	8.00	3	22,728	0.01%
2020/07/27	4	8.53	11	8.77	8.40	-7	22,354	-0.03%
2020/07/24	16	8.82	0	0.00	8.68	16	22,042	0.07%
2020/07/23	7	8.92	0	0.00	8.90	7	21,762	0.03%
2020/07/22	10	9.17	0	0.00	9.07	10	21,607	0.05%
2020/07/21	2	8.91	1	9.31	9.10	1	21,425	0.00%
2020/07/20	4	8.64	0	0.00	8.84	4	21,038	0.02%
2020/07/17	25	9.09	272	9.16	9.01	-247	20,618	-1.20%	大賣/鉅額交易
2020/07/16	3	9.68	22	9.66	9.66	-19	19,632	-0.10%
2020/07/15	274	10.22	264	9.91	9.84	10	18,906	0.05%	大買/大賣/
2020/07/14	22	10.01	29	9.73	10.05	-7	17,830	-0.04%
2020/07/13	125	9.58	10	9.47	9.32	115	16,549	0.69%	大買/鉅額交易
2020/07/10	218	9.43	4,884	9.69	9.74	-4,666	15,672	-29.77%	大買/大賣/鉅額交易
2020/07/09	20	8.88	12	8.87	8.88	8	12,720	0.06%
2020/07/08	227	7.95	4	7.95	8.08	223	12,021	1.85%	大買/鉅額交易
2020/07/07	69	7.39	11	7.43	7.35	58	11,217	0.52%
2020/07/06	6	7.58	5	7.50	7.39	1	10,917	0.01%
2020/07/03	481	7.65	413	7.35	7.38	68	10,686	0.64%	大買/大賣/
2020/07/02	1,694	7.45	13	7.23	7.54	1,681	10,187	16.50%	大買/鉅額交易
2020/07/01	537	6.79	1	6.85	6.87	536	9,376	5.72%	大買/鉅額交易
2020/06/30	2,234	6.41	22	6.39	6.54	2,212	9,059	24.42%	大買/鉅額交易
2020/06/29	200	6.34	0	0.00	6.39	200	8,943	2.24%	大買/鉅額交易
2020/06/23	2	6.26	0	0.00	6.26	2	9,001	0.02%
2020/06/19	0	0.00	20	6.34	6.42	-20	9,086	-0.22%
2020/06/18	0	0.00	5	6.15	6.16	-5	8,822	-0.06%
2020/06/17	10	6.18	0	0.00	6.13	10	8,850	0.11%
2020/06/16	10	6.16	0	0.00	6.15	10	8,958	0.11%
2020/06/11	15	6.45	0	0.00	6.35	15	9,143	0.16%
2020/06/04	2	6.18	0	0.00	6.20	2	9,436	0.02%
2020/06/02	2	6.35	10	6.26	6.34	-8	9,368	-0.09%
2020/05/26	6	6.10	0	0.00	6.06	6	9,306	0.06%
2020/05/25	10	5.97	0	0.00	5.98	10	9,276	0.11%
2020/05/22	5	6.04	0	0.00	6.01	5	9,303	0.05%
2020/05/21	0	0.00	25	6.26	6.17	-25	9,289	-0.27%
2020/05/19	0	0.00	6	6.03	6.00	-6	9,210	-0.07%
2020/05/18	0	0.00	10	5.99	5.93	-10	9,164	-0.11%
2020/05/15	10	6.07	0	0.00	5.95	10	9,153	0.11%
2020/05/14	10	6.13	0	0.00	6.04	10	9,119	0.11%
2020/05/13	0	0.00	13	6.30	6.26	-13	8,923	-0.15%
2020/05/12	5	5.99	0	0.00	5.92	5	8,665	0.06%
2020/05/11	0	0.00	12	5.95	5.92	-12	8,542	-0.14%
2020/05/08	29	6.10	0	0.00	6.13	29	8,164	0.36%
2020/05/07	0	0.00	11.1	5.57	5.58	-11.1	7,742	-0.14%
2020/04/29	0	0.00	15	5.12	5.11	-15	7,484	-0.20%
2020/04/27	10	5.03	0	0.00	5.08	10	7,725	0.13%
2020/04/08	0	0.00	2	5.04	5.18	-2	8,713	-0.02%
2020/04/01	2	4.60	0	0.00	4.82	2	9,428	0.02%
2020/03/26	0	0.00	1	5.14	5.14	-1	9,345	-0.01%
2020/03/25	0	0.00	10	4.73	4.77	-10	9,561	-0.10%
2020/03/24	2	4.47	0	0.00	4.48	2	9,739	0.02%
2020/03/20	10	4.60	0	0.00	4.51	10	9,751	0.10%
2020/03/19	0	0.00	10	4.33	4.33	-10	9,667	-0.10%
2020/03/18	41	4.84	20	4.92	4.80	21	9,493	0.22%
2020/03/17	2	4.76	8	4.74	4.71	-6	9,389	-0.06%
2020/03/13	2	5.26	0	0.00	5.34	2	9,188	0.02%
2020/03/12	20	5.97	22	6.09	5.82	-2	8,893	-0.02%
2020/03/11	12	6.44	0	0.00	6.37	12	8,735	0.14%
2020/03/10	10	6.16	0	0.00	6.33	10	8,693	0.12%
2020/03/09	32	6.68	0	0.00	6.46	32	8,566	0.37%
2020/03/04	10	6.83	0	0.00	6.87	10	8,536	0.12%
2020/03/03	30	6.90	0	0.00	6.91	30	8,797	0.34%
2020/03/02	10	6.86	0	0.00	6.81	10	8,785	0.11%
2020/02/27	40	7.02	0	0.00	6.99	40	8,683	0.46%
2020/02/26	1	7.10	0	0.00	7.11	1	8,540	0.01%
2020/02/25	1	7.05	5	7.11	7.15	-4	8,513	-0.05%
2020/02/24	30	7.23	0	0.00	7.20	30	8,484	0.35%
2020/02/21	5	7.38	0	0.00	7.31	5	8,435	0.06%
2020/02/20	30	7.44	0	0.00	7.44	30	8,350	0.36%
2020/02/19	10	7.36	0	0.00	7.37	10	8,251	0.12%
2020/02/14	3	7.43	0	0.00	7.32	3	8,191	0.04%
2020/02/13	20	7.35	0	0.00	7.35	20	8,167	0.24%
2020/02/12	0	0.00	10	7.30	7.29	-10	8,160	-0.12%
2020/02/11	10	7.25	0	0.00	7.32	10	8,162	0.12%
2020/02/10	20	7.17	2	7.38	7.38	18	8,157	0.22%
2020/02/04	1	7.15	0	0.00	7.18	1	7,931	0.01%
2020/02/03	23	6.94	62	7.09	7.07	-39	7,923	-0.49%
2020/01/30	93	7.24	10	7.25	7.16	83	7,748	1.07%
2020/01/17	0	0.00	10	7.88	7.84	-10	7,389	-0.14%
2020/01/16	4	7.90	0	0.00	7.89	4	7,305	0.05%
2020/01/15	0	0.00	1	7.80	7.84	-1	7,183	-0.01%
2020/01/14	15	7.80	0	0.00	7.80	15	7,099	0.21%
2020/01/13	10	7.80	31	7.90	7.84	-21	6,991	-0.30%
2020/01/10	0	0.00	15	7.50	7.54	-15	6,679	-0.22%
2020/01/09	2	7.49	0	0.00	7.47	2	6,643	0.03%
2020/01/08	20	7.52	0	0.00	7.42	20	6,775	0.30%
2020/01/07	0	0.00	2	7.39	7.39	-2	6,649	-0.03%
2020/01/03	0	0.00	5	7.52	7.50	-5	6,507	-0.08%
2020/01/02	0	0.00	20	7.66	7.70	-20	6,377	-0.31%
2019/12/31	41	7.54	5	7.37	7.66	36	6,164	0.58%
2019/12/30	15	7.85	1	7.86	7.93	14	5,704	0.25%
2019/12/25	20	7.42	0	0.00	7.42	20	5,228	0.38%
2019/12/23	0	0.00	2	7.38	7.36	-2	5,235	-0.04%
2019/12/20	5.7	7.72	10	7.61	7.53	-4.3	5,169	-0.08%
2019/12/19	0	0.00	1	7.47	7.45	-1	4,809	-0.02%
2019/12/18	10	7.15	2	7.20	7.18	8	4,680	0.17%
2019/11/28	1	7.14	0	0.00	7.20	1	4,844	0.02%
2019/11/26	5	7.70	0	0.00	7.62	5	4,544	0.11%
2019/11/20	1	7.66	0	0.00	7.66	1	4,552	0.02%
2019/11/14	1	7.66	0	0.00	7.66	1	4,772	0.02%
2019/11/11	2	7.93	0	0.00	7.85	2	4,969	0.04%
2019/10/31	1	8.28	0	0.00	8.25	1	5,421	0.02%
2019/10/29	1	8.22	0	0.00	8.20	1	5,487	0.02%
2019/10/16	0	0.00	1	8.50	8.48	-1	5,922	-0.02%
2019/09/27	1	8.22	0	0.00	8.18	1	6,516	0.02%
2019/09/26	1	8.35	1	8.39	8.35	0	6,495	0.00%
2019/09/25	1	8.45	10	8.38	8.41	-9	6,496	-0.14%
2019/09/23	0	0.00	1	8.68	8.61	-1	6,441	-0.02%
2019/09/16	0	0.00	1	8.60	8.62	-1	6,292	-0.02%
2019/09/06	0	0.00	1	8.36	8.35	-1	6,269	-0.02%
2019/09/03	0	0.00	1	8.17	8.08	-1	6,433	-0.02%
2019/08/30	0	0.00	20	8.09	8.01	-20	6,540	-0.31%
2019/08/29	0	0.00	5	7.90	7.90	-5	6,533	-0.08%
2019/08/26	1	7.91	20	7.94	7.88	-19	6,565	-0.29%
2019/08/22	4	8.06	0	0.00	8.05	4	6,625	0.06%
2019/08/21	6	8.16	0	0.00	8.18	6	6,694	0.09%
2019/08/20	30	8.29	1	8.28	8.25	29	6,769	0.43%
2019/08/19	5	7.96	1	7.90	7.93	4	6,699	0.06%
2019/08/16	0	0.00	1	7.82	7.80	-1	6,953	-0.01%
2019/08/15	2	7.60	0	0.00	7.60	2	6,947	0.03%
2019/08/13	5	8.07	0	0.00	8.06	5	6,946	0.07%
2019/08/12	5	8.27	0	0.00	8.25	5	7,258	0.07%
2019/08/07	2	8.10	0	0.00	8.02	2	8,044	0.02%
2019/08/06	1	8.24	0	0.00	8.26	1	8,011	0.01%
2019/08/05	2	8.59	0	0.00	8.44	2	7,997	0.03%
2019/08/02	1	8.66	10	8.86	8.69	-9	8,050	-0.11%
2019/07/30	5	9.01	0	0.00	9.04	5	8,452	0.06%
2019/07/29	5	9.20	0	0.00	9.31	5	8,448	0.06%
2019/07/26	0.6	8.81	0	0.00	8.86	0.6	8,306	0.01%
2019/07/22	1	8.63	0	0.00	8.61	1	8,522	0.01%
2019/07/18	6	8.87	0	0.00	8.81	6	8,555	0.07%
2019/07/16	0	0.00	1	8.97	9.01	-1	8,642	-0.01%
2019/07/15	1	8.47	0	0.00	8.75	1	8,667	0.01%
2019/07/11	3	9.15	0	0.00	9.08	3	8,678	0.03%
2019/07/08	5	9.41	22	9.42	9.28	-17	9,176	-0.19%
2019/07/04	1	9.75	0	0.00	9.76	1	9,734	0.01%
2019/07/03	0	0.00	10	9.90	9.75	-10	10,024	-0.10%
2019/06/28	12	9.81	0	0.00	9.77	12	10,465	0.11%
2019/06/27	20	9.80	0	0.00	9.96	20	10,685	0.19%
2019/06/25	1	9.72	0	0.00	9.71	1	10,997	0.01%
2019/06/24	3	9.84	0	0.00	9.78	3	11,105	0.03%
2019/06/21	3	9.85	0	0.00	9.92	3	11,212	0.03%
2019/06/20	2	9.90	0.1	9.88	9.91	1.9	11,244	0.02%
2019/06/19	2	9.93	0	0.00	9.88	2	11,350	0.02%
2019/06/17	2	10.05	0	0.00	10.00	2	11,486	0.02%
2019/06/13	2	10.30	0	0.00	10.45	2	11,886	0.02%
2019/06/11	0	0.00	2	9.76	10.15	-2	12,382	-0.02%
2019/06/10	0	0.00	3	9.74	9.72	-3	12,456	-0.02%
2019/05/27	2	9.20	0	0.00	9.20	2	13,680	0.01%
2019/05/24	3	9.45	0	0.00	9.41	3	13,745	0.02%
2019/05/23	7	9.86	0	0.00	9.57	7	13,712	0.05%
2019/05/17	12	10.57	28	10.96	10.40	-16	13,430	-0.12%
2019/05/16	55	11.15	71	11.10	11.00	-16	13,088	-0.12%
2019/05/15	71	11.45	0	0.00	11.50	71	12,823	0.55%
2019/05/09	1	10.80	0	0.00	10.75	1	12,232	0.01%
2019/05/06	1	10.20	8	10.10	10.05	-7	11,708	-0.06%
2019/05/02	0	0.00	4	10.60	10.60	-4	11,544	-0.03%
2019/04/30	9	10.43	3	10.20	10.50	6	11,547	0.05%
2019/04/29	11	10.71	0	0.00	10.65	11	11,452	0.10%
2019/04/26	2	10.83	0	0.00	10.90	2	11,404	0.02%
2019/04/25	2	10.90	0	0.00	10.95	2	11,527	0.02%
2019/04/22	0	0.00	1	11.00	10.90	-1	11,859	-0.01%
2019/04/18	1	10.90	0	0.00	10.65	1	11,714	0.01%
2019/04/17	0	0.00	6	10.95	10.90	-6	11,528	-0.05%
2019/04/16	0	0.00	1	11.25	10.95	-1	11,434	-0.01%
2019/04/15	3	11.15	0	0.00	11.20	3	11,228	0.03%
2019/04/12	1	10.95	7	10.74	10.75	-6	10,991	-0.05%
2019/04/11	2	11.10	3	11.05	10.95	-1	10,838	-0.01%
2019/03/27	0	0.00	11	9.43	9.39	-11	9,078	-0.12%
2019/03/26	0	0.00	1	9.25	9.26	-1	8,975	-0.01%
2019/03/25	11	8.88	0	0.00	8.92	11	8,900	0.12%
2019/03/22	0	0.00	2	9.07	9.07	-2	8,826	-0.02%
2019/03/21	1	9.04	0	0.00	9.04	1	8,770	0.01%
2019/03/19	2	9.30	0	0.00	9.29	2	8,566	0.02%
2019/03/18	4	9.62	2	9.90	9.52	2	8,363	0.02%
2019/03/15	2	9.97	0	0.00	9.81	2	8,083	0.02%
2019/03/14	0	0.00	14	9.56	9.64	-14	7,652	-0.18%
2019/03/13	0	0.00	2	9.65	9.68	-2	7,487	-0.03%
2019/03/12	3	9.35	2	9.40	9.53	1	7,287	0.01%
2019/03/11	0	0.00	1	9.16	9.18	-1	6,932	-0.01%
2019/03/08	1	8.93	0	0.00	8.93	1	6,866	0.01%
2019/03/07	1	9.00	14	9.00	9.00	-13	6,811	-0.19%
2019/03/06	14	9.04	1	9.20	8.94	13	6,729	0.19%
2019/03/04	1	8.78	0	0.00	8.76	1	6,684	0.01%
2019/02/26	0	0.00	91	8.61	8.70	-91	7,077	-1.29%
2019/02/25	0	0.00	2,121	8.29	8.48	-2,121	6,944	-30.54%	大賣/鉅額交易
2019/02/22	0	0.00	154	8.23	8.23	-154	6,993	-2.20%	大賣/鉅額交易
2019/02/20	0	0.00	1	8.39	8.33	-1	7,083	-0.01%
2019/02/19	0	0.00	1	8.25	8.27	-1	7,309	-0.01%
2019/02/14	188	8.32	1	8.29	8.23	187	7,616	2.45%	大買/鉅額交易
2019/02/13	1	8.01	0	0.00	7.99	1	7,528	0.01%
2019/02/11	1	8.22	0	0.00	8.13	1	7,594	0.01%
2019/01/29	1	8.21	0	0.00	8.24	1	8,052	0.01%
2019/01/22	2	8.36	0	0.00	8.30	2	8,746	0.02%
2019/01/21	1	8.50	0	0.00	8.40	1	8,969	0.01%
2019/01/18	0	0.00	2	8.59	8.57	-2	9,118	-0.02%
2019/01/17	1	8.62	38	8.63	8.62	-37	9,378	-0.39%
2019/01/16	2,213	8.69	15	8.82	8.82	2,198	9,302	23.63%	大買/鉅額交易
2019/01/14	3	8.26	1	8.31	8.30	2	9,139	0.02%
2019/01/09	0.1	8.01	1	8.18	8.10	-1	9,225	-0.01%
2019/01/07	0	0.00	1	7.98	7.89	-1	9,316	-0.01%
2019/01/04	1	7.65	0	0.00	7.81	1	9,446	0.01%
2019/01/03	0	0.00	1	8.00	7.88	-1	9,772	-0.01%
2018/12/27	0	0.00	3	7.67	7.71	-3	9,960	-0.03%
2018/12/25	2	7.25	0	0.00	7.25	2	10,110	0.02%
2018/12/22	0	0.00	1	7.54	7.55	-1	10,663	-0.01%
2018/12/21	0	0.00	1	7.59	7.66	-1	10,775	-0.01%
2018/12/20	5	7.36	88	7.46	7.28	-83	10,779	-0.77%
2018/12/19	2	7.71	0	0.00	7.72	2	10,765	0.02%
2018/12/18	2	7.88	0	0.00	7.78	2	10,884	0.02%
2018/12/17	1	8.10	0	0.00	8.10	1	10,954	0.01%
2018/12/14	1	8.31	1	8.30	8.30	0	11,480	0.00%
2018/12/13	88	8.58	1	8.58	8.58	87	11,947	0.73%
2018/12/10	1	8.33	0	0.00	8.33	1	12,199	0.01%
2018/12/06	13	8.34	0	0.00	8.23	13	12,262	0.11%
2018/12/05	2	8.57	0	0.00	8.65	2	12,269	0.02%
2018/12/03	1	8.87	0	0.00	8.82	1	12,485	0.01%
2018/11/30	10	8.80	0	0.00	8.79	10	12,504	0.08%
2018/11/29	40	8.90	0	0.00	8.79	40	12,528	0.32%
2018/11/28	0	0.00	4	9.03	8.91	-4	12,586	-0.03%
2018/11/26	0	0.00	1	8.60	8.56	-1	13,225	-0.01%
2018/11/23	0	0.00	16	8.76	8.66	-16	13,236	-0.12%
2018/11/21	0	0.00	1	8.04	8.07	-1	12,797	-0.01%
2018/11/19	0	0.00	1	7.72	7.72	-1	12,580	-0.01%
2018/11/16	2	7.55	0	0.00	7.42	2	12,602	0.02%
2018/11/14	0	0.00	1	8.17	8.05	-1	12,509	-0.01%
2018/11/07	0	0.00	10	7.99	8.04	-10	12,213	-0.08%
2018/11/06	1	7.82	4	8.21	7.82	-3	12,136	-0.02%
2018/11/05	0	0.00	1	7.69	7.88	-1	11,863	-0.01%
2018/11/02	110	7.39	2	7.36	7.30	108	11,631	0.93%	大買/鉅額交易
2018/10/31	0	0.00	1	6.97	6.87	-1	11,320	-0.01%
2018/10/30	9	6.75	9	6.68	6.72	0	11,268	0.00%
2018/10/29	12	6.70	71	6.50	6.73	-59	11,211	-0.53%
2018/10/26	2	6.97	0	0.00	6.70	2	11,005	0.02%
2018/10/25	21	7.16	15	7.25	6.93	6	10,861	0.06%
2018/10/23	1	7.81	0	0.00	7.80	1	10,742	0.01%
2018/10/22	16	7.99	0	0.00	7.93	16	10,760	0.15%
2018/10/19	2	7.86	0	0.00	7.88	2	10,949	0.02%
2018/10/18	1	8.02	0	0.00	8.02	1	10,884	0.01%
2018/10/17	1	8.10	1	8.50	8.10	0	10,949	0.00%
2018/10/15	1	8.05	0	0.00	8.08	1	10,876	0.01%
2018/10/12	3	7.85	1	8.03	8.09	2	10,873	0.02%
2018/10/11	7	8.22	0	0.00	8.07	7	10,834	0.06%
2018/10/09	4	8.96	0	0.00	8.96	4	10,534	0.04%
2018/10/08	10	9.21	0	0.00	9.17	10	10,615	0.09%
2018/10/05	3	8.91	0	0.00	9.20	3	10,621	0.03%
2018/10/03	0	0.00	1	9.60	9.47	-1	10,606	-0.01%
2018/10/02	6	9.79	10	9.90	9.72	-4	10,614	-0.04%
2018/10/01	4	10.25	0	0.00	10.10	4	10,406	0.04%
2018/09/27	6	10.42	9	10.32	10.25	-3	10,809	-0.03%
2018/09/26	0	0.00	1	10.55	10.45	-1	10,793	-0.01%
2018/09/25	0	0.00	20	10.57	10.50	-20	10,799	-0.19%
2018/09/21	11	10.35	0	0.00	10.50	11	10,771	0.10%
2018/09/20	43	10.79	43	10.38	10.35	0	10,955	0.00%
2018/09/19	3	10.50	17	10.55	10.55	-14	10,733	-0.13%
2018/09/13	25	9.36	0	0.00	9.38	25	10,385	0.24%
2018/09/05	0	0.00	5	9.93	9.85	-5	10,381	-0.05%
2018/09/03	0	0.00	10	10.10	9.88	-10	10,304	-0.10%
2018/08/24	0	0.00	0.8	8.90	8.89	-0.8	9,501	-0.01%
2018/08/23	2	9.05	0	0.00	9.03	2	9,472	0.02%
2018/08/22	8	8.81	10	8.82	8.73	-2	9,335	-0.02%
2018/08/21	4	8.68	0	0.00	8.59	4	9,237	0.04%
2018/08/06	0	0.00	8	10.05	10.10	-8	8,640	-0.09%
2018/08/03	0	0.00	12	9.94	9.90	-12	8,591	-0.14%
2018/07/27	10	9.93	0	0.00	9.94	10	8,189	0.12%
2018/07/13	0	0.00	0	9.78	9.78	0	7,545	0.00%
2018/07/09	0	0.00	0	9.75	9.73	0	7,024	0.00%
2018/07/06	12	9.80	0	0.00	10.05	12	6,953	0.17%
2018/07/05	0	0.00	1	10.05	10.10	-1	6,635	-0.02%
2018/07/03	1	9.24	0	0.00	9.25	1	6,154	0.02%
2018/06/29	0	0.00	1	10.40	10.10	-1	5,919	-0.02%
2018/06/28	11	9.55	1	10.05	10.05	10	5,578	0.18%
2018/06/27	3	9.44	0	0.00	9.17	3	5,241	0.06%
2018/06/26	1	9.69	1	9.74	9.63	0	5,075	0.00%
2018/06/21	1	10.30	0	0.00	10.30	1	4,773	0.02%
2018/06/19	3	10.52	0	0.00	10.45	3	4,689	0.06%
2018/06/12	0	0.00	1	11.05	11.05	-1	4,287	-0.02%
2018/06/05	0	0.00	1	11.15	11.15	-1	3,980	-0.03%
2018/05/31	5	11.50	0	0.00	11.60	5	3,701	0.14%
2018/05/30	1	11.40	0	0.00	11.40	1	3,648	0.03%
2018/05/24	12	11.60	0	0.00	11.75	12	3,569	0.34%
2018/05/21	2	11.70	0	0.00	11.80	2	3,770	0.05%
2018/05/18	1	11.50	0	0.00	11.55	1	3,762	0.03%
2018/05/17	1	11.60	0	0.00	11.60	1	3,786	0.03%
2018/04/30	3	12.30	0	0.00	12.35	3	3,481	0.09%
2018/04/20	0	0.00	20	12.95	12.95	-20	3,448	-0.58%
2018/04/19	28	13.46	0	0.00	13.10	28	3,508	0.80%
2018/03/22	20	13.90	20	13.55	13.50	0	3,721	0.00%
2018/03/14	1	13.85	1	13.75	13.70	0	3,618	0.00%
2018/03/01	0	0.00	2	13.55	13.65	-2	3,897	-0.05%
2018/02/22	44	13.85	44	13.68	13.65	0	3,895	0.00%
2018/02/21	0	13.50	0	0.00	13.60	0	3,765	0.00%
2018/02/12	0	0.00	1	12.30	12.40	-1	3,656	-0.03%
2018/02/08	1	12.55	0	0.00	12.50	1	3,652	0.03%
2018/02/06	0	0.00	2	12.90	12.55	-2	3,803	-0.05%
2018/01/22	0	0.00	15	14.30	14.20	-15	4,255	-0.35%
2018/01/15	15	14.45	6	14.45	14.25	9	4,994	0.18%

聯合再生假處分聲請獲准禁止指揮部拆除發電設備Anue鉅亨－2024/10/18

...詳全文

國發基金啟動退場機制聯合再生：樂見未來與更多策略投資夥伴合作Anue鉅亨－2024/10/09

...詳全文

蘭陽指揮部與國防大學欲解除契約聯合再生將採法律行動UDN聯合新聞網－2024/07/30

太陽能模組大廠聯合再生（3576）30日公告，國防部公開招標租地設置太陽能光電案廠，因其中24案有陸製設備疑慮在案場中，......詳全文

聯合再生相關文章

聯合再生相關影音

聯合再生

券商分點績效/獲利分析

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯合再生

券商分點績效/獲利分析

凱基-信義 券商分點個股進出 凱基-信義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析