台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)
可現股當沖
  • 股價
    3165
  • 漲跌
    ▲15
  • 漲幅
    +0.48%
  • 成交量
    2,162
  • 產業
    上市 半導體類股▼1.01%
  • 858人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世芯-KY (3661)籌碼相關-凱基-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-信義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.13185.0013245.003165.00-12,086-0.05%
2024/03/2733279.8843277.503150.00-12,073-0.05%
2024/03/2623398.1413500.003340.0012,0300.05%
2024/03/2543608.7573554.293460.00-32,019-0.15%
2024/03/2233501.67163483.133450.00-132,007-0.65%
2024/03/21113459.97183452.783395.00-71,988-0.35%
2024/03/2093425.0023375.003375.0071,9670.36%
2024/03/19383384.61513414.223305.00-131,940-0.67%
2024/03/1823650.0023657.503665.0001,8930.00%
2024/03/15163653.13213642.383605.00-51,900-0.26%
2024/03/14313643.87303616.673750.0011,8710.05%
2024/03/1343469.9113505.003410.0031,8500.16%
2024/03/12113722.1173654.293585.0041,8380.22%
2024/03/1153750.0073685.713750.00-21,831-0.11%
2024/03/0863899.0943877.503825.0021,8440.11%
2024/03/0743958.8413945.003910.0031,8330.16%
2024/03/0654093.97104106.994085.00-51,833-0.27%
2024/03/0514240.0034231.674200.00-21,955-0.10%
2024/03/04224232.96204209.754200.0021,9720.10%
2024/03/01174317.06114328.184340.0061,9810.30%
2024/02/2914075.0014020.004140.0001,9860.00%
2024/02/2743869.4043955.003960.0001,9750.00%
2024/02/2633988.3363955.003975.00-31,984-0.15%
2024/02/2383957.5184035.003900.0001,9890.00%
2024/02/2214010.0024120.004015.00-11,985-0.05%
2024/02/2114020.20144010.363990.00-131,969-0.66%
2024/02/2000.0014145.004150.00-11,964-0.05%
2024/02/1914060.0514055.004080.0001,9730.00%
2024/02/1614219.6500.004185.0012,0070.05%
2024/02/1514420.0034326.694430.00-22,012-0.10%
2024/02/0500.0034035.094105.00-32,019-0.15%
2024/02/0213960.00193973.683985.00-182,048-0.88%
2024/02/0103985.0023955.003960.00-22,080-0.10%
2024/01/3100.0073902.843900.00-72,090-0.34%
2024/01/3013795.3073857.863835.00-62,101-0.28%
2024/01/2923825.0013815.003800.0012,1130.05%
2024/01/2623762.5063862.503895.00-42,155-0.19%
2024/01/2523735.0043713.833720.00-22,177-0.09%
2024/01/24113709.5543721.253680.0072,1950.32%
2024/01/2313810.0033811.673750.00-22,225-0.09%
2024/01/2200.00163820.313815.00-162,257-0.71%
2024/01/1913615.0043746.243735.00-32,271-0.13%
2024/01/1833669.9933654.413690.0002,2560.00%
2024/01/1793607.22203637.503565.00-112,269-0.48%
2024/01/1623695.0093706.673670.00-72,259-0.31%
2024/01/1573704.2943712.503700.0032,2590.13%
2024/01/12143766.79153794.673735.00-12,266-0.04%
2024/01/11213800.4853797.003830.00162,2940.70%
2024/01/10103627.50223616.593650.00-122,316-0.52%
2024/01/09273585.1933561.673590.00242,3321.03%
2024/01/08323456.5613455.003455.00312,3201.34%
2024/01/0563374.1723372.503390.0042,3280.17%
2024/01/0483386.2583375.003365.0002,3500.00%
2024/01/03343419.85123405.833445.00222,3730.93%
2024/01/0283376.8813435.003445.0072,3690.30%
2023/12/2943262.5023270.003275.0022,3360.09%
2023/12/2813380.0033303.333260.00-22,330-0.09%
2023/12/2753343.0533328.333305.0022,3280.09%
2023/12/2693436.1153422.003420.0042,3260.17%
2023/12/2513380.0000.003375.0012,3420.04%
2023/12/2113340.0000.003340.0012,3800.04%
2023/12/2000.0013325.003365.00-12,400-0.04%
2023/12/19163329.6900.003310.00162,4250.66%
2023/12/18113403.1563369.173360.0052,4380.21%
2023/12/15113528.5643458.753440.0072,4480.29%
2023/12/14323530.15333538.823495.00-12,442-0.04%
2023/12/1313600.0523565.003650.00-12,416-0.04%
2023/12/1233516.6783518.753520.00-52,423-0.21%
2023/12/11113440.4643479.983510.0072,4270.29%
2023/12/0863392.50283400.183335.00-222,445-0.90%
2023/12/0723307.5023335.003370.0002,4340.00%
2023/12/0663310.0043306.253290.0022,4200.08%
2023/12/05103167.5033134.213240.0072,3810.29%
2023/12/04163101.8833115.003110.00132,3470.55%
2023/12/01133096.1553108.003080.0082,3320.34%
2023/11/3053143.00183128.063110.00-132,308-0.56%
2023/11/2933058.33833078.923050.00-802,175-3.68%
2023/11/2873055.00603104.673130.00-532,161-2.45%
2023/11/2732990.05212986.432950.00-182,148-0.84%
2023/11/24113078.1883093.753050.0032,1550.14%
2023/11/2223134.8813160.003170.0012,1630.05%
2023/11/21253169.4023157.503135.00232,1651.06%
2023/11/2023200.00253194.403185.00-232,185-1.05%
2023/11/1743207.5033211.673230.0012,2310.04%
2023/11/16103099.0153076.003090.0052,2620.22%
2023/11/15183169.4493226.113105.0092,2500.40%
2023/11/14893354.2723310.003285.00872,2453.88%
2023/11/1313315.00823261.893235.00-812,266-3.57%
2023/11/1093135.596.13127.113200.0032,2650.13%
2023/11/09793261.14163207.243240.00632,2612.78%
2023/11/0800.004.13026.913045.00-4.12,233-0.18%
2023/11/0742981.2552971.003000.00-12,271-0.04%
2023/11/0662935.0062920.832955.0002,2880.00%
2023/11/03492754.6932811.672855.00462,2902.01%
2023/11/0212815.00172801.182820.00-162,282-0.70%
2023/11/0112665.0012690.002680.0002,2660.00%
2023/10/3122717.5012640.002625.0012,2750.04%
2023/10/30532721.7912660.002755.00522,2922.27%
2023/10/2752575.0052555.002610.0002,2970.00%
2023/10/2662525.8332491.672465.0032,3280.13%
2023/10/2542631.2500.002620.0042,3240.17%
2023/10/2482570.0052552.002570.0032,3130.13%
2023/10/2332506.6722522.502500.0012,3240.04%
2023/10/203.12561.9912535.002575.002.12,3520.09%
2023/10/1982536.2552537.002600.0032,3650.13%
2023/10/18172500.29902477.562440.00-732,368-3.08%
2023/10/1732706.69592701.022630.00-562,343-2.39%
2023/10/1622727.5022737.482745.0002,3880.00%
2023/10/1322740.101522749.082770.00-1502,416-6.21% 大賣/鉅額交易
2023/10/1242843.753212809.632800.00-3172,416-13.12% 大賣/鉅額交易
2023/10/11422839.412822824.102770.00-2402,412-9.95% 大賣/鉅額交易
2023/10/0612765.0022740.002775.00-12,444-0.04%
2023/10/0522720.0022735.002710.0002,4450.00%
2023/10/042.12667.5632686.672690.00-12,475-0.04%
2023/10/0342727.5042730.002695.0002,4910.00%
2023/10/0212730.0012760.002730.0002,5250.00%
2023/09/2842702.5022692.502690.0022,5440.08%
2023/09/2722642.5022660.002635.0002,6130.00%
2023/09/2622585.0022615.002600.0002,6180.00%
2023/09/2522560.0012550.002625.0012,6330.04%
2023/09/22122382.9292388.892500.0032,6280.11%
2023/09/2162386.67112390.462360.00-52,625-0.19%
2023/09/2012455.0032521.672450.00-22,629-0.08%
2023/09/1962658.3332646.672605.0032,6460.11%
2023/09/1800.0012635.002615.00-12,661-0.04%
2023/09/1512680.0022620.002645.00-12,696-0.04%
2023/09/1412660.0022670.002655.00-12,707-0.04%
2023/09/1232491.6700.002530.0032,7030.11%
2023/09/1100.0012380.002400.00-12,764-0.04%
2023/09/0712475.0000.002450.0012,8560.04%
2023/09/01102485.5042493.782445.0063,1000.19%
2023/08/3122504.6822465.002470.0003,1580.00%
2023/08/3032541.6912539.882555.0023,1720.06%
2023/08/2922427.5012424.802490.0013,1980.03%
2023/08/28112411.8522417.502410.0093,2160.28%
2023/08/2500.0002450.002430.0003,2320.00%
2023/08/2412563.0422525.002495.00-13,285-0.03%
2023/08/2352373.0012394.782390.0043,3510.12%
2023/08/2212325.7632361.672380.00-23,396-0.06%
2023/08/2122165.0000.002165.0023,4910.06%
2023/08/1851977.0000.001970.0053,5370.14%
2023/08/1600.0051885.001905.00-53,578-0.14%
2023/08/1500.0011920.001890.00-13,662-0.03%
2023/08/1141830.0021815.001820.0023,7070.05%
2023/08/1041935.0031953.331865.0013,7480.03%
2023/08/0932078.3312145.002070.0023,7480.05%
2023/08/0822147.5022115.152145.0003,7740.00%
2023/08/07231906.82221908.862040.0013,7730.03%
2023/08/0411900.0091883.891855.00-83,877-0.21%
2023/08/0251977.0041955.001895.0013,8830.03%
2023/08/0111950.0011965.001960.0003,8970.00%
2023/07/3172060.0052000.061990.0023,8870.05%
2023/07/2712155.0000.002140.0013,8800.03%
2023/07/2622205.0002230.002155.0023,9320.05%
2023/07/2502225.000.12262.502210.0003,9660.00%
2023/07/2432201.6702200.002210.0034,0150.07%
2023/07/210.12230.0022180.002230.00-1.94,046-0.05%
2023/07/1912145.0000.002130.0014,0980.02%
2023/07/1800.0051961.001975.00-54,130-0.12%
2023/07/1411975.0000.001980.0014,1580.02%
2023/07/1211890.0011900.001880.0004,1430.00%
2023/07/1121890.0021855.001840.0004,1750.00%
2023/07/0611830.0011854.731880.0004,2610.00%
2023/07/0571762.9621760.001810.0054,2790.12%
2023/07/0400.0001895.001895.0004,2230.00%
2023/07/0301890.0000.001890.0004,2170.00%
2023/06/3011775.0011795.001795.0004,2160.00%
2023/06/2721820.0021770.001750.0004,2930.00%
2023/06/2111800.001.11803.271810.00-0.14,3420.00%
2023/06/2000.0031838.331845.00-34,367-0.07%
2023/06/1911835.0011835.001835.0004,4030.00%
2023/06/1621830.0031825.001840.00-14,484-0.02%
2023/06/15121823.26101808.501800.0024,5150.04%
2023/06/1411735.8711760.001760.0004,6270.00%
2023/06/1341722.5011765.001775.0034,7760.06%
2023/06/1200.00301618.001650.00-304,817-0.62%
2023/06/09311608.5521637.461585.00294,8560.60%
2023/06/0841582.5631578.331560.0014,8870.02%
2023/06/071.11585.0711610.001670.000.14,8660.00%
2023/06/0641591.2551611.051620.00-14,900-0.02%
2023/06/05101642.00101634.501645.0004,9530.00%
2023/06/0231673.3321690.171655.0014,9480.02%
2023/06/0101677.5001670.001700.0004,9590.00%
2023/05/3121664.9311685.001655.0015,0270.02%
2023/05/3031665.0021682.501685.0015,0720.02%
2023/05/2911625.00191588.051660.00-185,140-0.35%
2023/05/2681563.1361528.331510.0025,1430.04%
2023/05/2571604.2941576.341560.0035,1810.06%
2023/05/2441547.5761531.671540.00-25,127-0.04%
2023/05/2321599.8500.001580.0025,1230.04%
2023/05/2231560.0021545.001525.0015,0860.02%
2023/05/1981521.2591507.771565.00-15,110-0.02%
2023/05/1811455.0000.001440.0015,0900.02%
2023/05/1731435.0321427.461445.0015,1020.02%
2023/05/1631385.0071405.711410.00-45,157-0.08%
2023/05/1511325.0000.001350.0015,1380.02%
2023/05/1241323.7531310.051355.0015,1770.02%
2023/05/1141319.9921332.481305.0025,1830.04%
2023/05/1021282.93141314.291345.00-125,249-0.23%
2023/05/0911265.0011250.001275.0005,1730.00%
2023/05/08221277.50201280.001260.0025,1860.04%
2023/05/0511250.0021247.501260.00-15,200-0.02%
2023/05/0411235.0031223.331225.00-25,260-0.04%
2023/05/0321257.501.11250.911230.000.95,2800.02%
2023/05/02121270.42151269.331260.00-35,289-0.06%
2023/04/28551227.0031191.671185.00525,2880.98%
2023/04/275401189.36851211.711215.004555,2558.66% 大買/鉅額交易
2023/04/26151159.67111160.461170.0045,2030.08%
2023/04/2511145.0021180.001135.00-15,175-0.02%
2023/04/2491198.8991190.561210.0005,1170.00%
2023/04/212.11240.7100.001195.002.15,1360.04%
2023/04/2000.0031326.671315.00-35,067-0.06%
2023/04/1911280.0021287.501295.00-15,100-0.02%
2023/04/1831313.3300.001280.0035,1110.06%
2023/04/1721335.0011350.001340.0015,1400.02%
2023/04/1400.0011340.001360.00-15,198-0.02%
2023/04/1321312.5011335.001290.0015,2370.02%
2023/04/1200.0011335.001340.00-15,269-0.02%
2023/04/11391374.743411350.841345.00-3025,263-5.74% 大賣/鉅額交易
2023/04/1031315.0000.001315.0035,2500.06%
2023/04/0711255.0011234.561250.0005,2370.00%
2023/04/0601195.0000.001210.0005,2500.00%
2023/03/3100.0001215.001240.0005,2590.00%
2023/03/3011219.850.11213.751180.000.95,2750.02%
2023/03/291.11187.7891212.781210.00-7.95,295-0.15%
2023/03/2821235.0041230.001215.00-25,317-0.04%
2023/03/2700.0021260.001260.00-25,307-0.04%
2023/03/2421282.5021285.001255.0005,3110.00%
2023/03/2341295.0021290.411305.0025,3010.04%
2023/03/2261294.14101292.511305.00-45,301-0.08%
2023/03/2141247.4431268.151290.0015,2870.02%
2023/03/2051219.016.11223.091245.00-1.15,243-0.02%
2023/03/1723.11194.27211192.621205.002.15,2680.04%
2023/03/16231093.26241088.751125.00-15,121-0.02%
2023/03/1581041.8841041.251025.0045,0110.08%
2023/03/1491002.5681003.38989.0014,9400.02%
2023/03/1328989.8226993.65998.0024,8940.04%
2023/03/10111000.64161000.75998.00-54,852-0.10%
2023/03/0971033.5741027.501030.0034,9010.06%
2023/03/086821007.288994.371000.006744,90513.74% 大買/鉅額交易
2023/03/073957.672958.04957.0014,8350.02%
2023/03/061985.000968.00957.0014,8500.02%
2023/03/036.11003.2418.11010.28968.00-124,851-0.25%
2023/03/0235.11020.26241009.791005.0011.14,8370.23%
2023/03/0113968.0019984.321035.00-64,831-0.12%
2023/02/2411953.9135952.29944.00-244,792-0.50%
2023/02/2318938.3914959.93958.0044,7520.08%
2023/02/222926.00156906.24900.00-1544,708-3.27% 大賣/鉅額交易
2023/02/2119937.632936.00940.00174,6970.36%
2023/02/206943.1700.00927.0064,7550.13%
2023/02/173930.672934.00929.0014,8210.02%
2023/02/161950.0011945.45961.00-104,823-0.21%
2023/02/1511913.3613915.15920.00-24,888-0.04%
2023/02/1446940.5742933.71912.0044,9290.08%
2023/02/1330985.6715971.47959.00154,9310.30%
2023/02/1043964.9833962.64978.00105,0330.20%
2023/02/092991.0000.001005.0025,1140.04%
2023/02/085989.0031000.33998.0025,1770.04%
2023/02/071942.008942.38949.00-75,202-0.13%
2023/02/0619920.741923.00933.00185,2490.34%
2023/02/03108942.143935.00943.001055,3401.97% 大買/鉅額交易
2023/02/0252929.812921.47926.00505,3860.93%
2023/02/012883.504873.00888.00-25,530-0.04%
2023/01/313851.3300.00843.0035,6690.05%
2023/01/3000.001877.00864.00-15,770-0.02%
2023/01/171855.0000.00846.0015,8590.02%
2023/01/163855.334853.00862.00-15,979-0.02%
2023/01/116833.8313830.69833.00-76,322-0.11%
2023/01/102852.504864.25851.00-26,424-0.03%
2023/01/096861.0011857.91854.00-56,533-0.08%
2023/01/0600.002851.00837.00-26,606-0.03%
2023/01/0513870.5411870.45857.0026,7250.03%
2023/01/042853.002863.50879.0006,6830.00%
2023/01/0310827.608846.75855.0026,5970.03%
2022/12/3022783.2719784.37788.0036,6650.05%
2022/12/291755.0000.00769.0016,7070.01%
2022/12/289747.679744.78750.0006,8160.00%
2022/12/273791.0022783.64780.00-196,789-0.28%
2022/12/264792.005785.80781.00-16,824-0.01%
2022/12/2310808.908802.50803.0026,8820.03%
2022/12/226820.509820.56814.00-36,943-0.04%
2022/12/217823.868821.38809.00-16,998-0.01%
2022/12/2014847.1425853.48823.00-117,025-0.16%
2022/12/199875.444869.50885.0057,0040.07%
2022/12/1611868.364871.50876.0077,1080.10%
2022/12/158881.008886.26885.0007,1390.00%
2022/12/1410883.6218898.61911.00-87,108-0.11%
2022/12/133891.67167883.16865.00-1647,085-2.31% 大賣/鉅額交易
2022/12/12154889.117899.43879.001477,0732.08% 大買/鉅額交易
2022/12/098906.5098907.50915.00-907,090-1.27%
2022/12/081868.005868.20878.00-47,048-0.06%
2022/12/079880.4410870.50858.00-17,064-0.01%
2022/12/063904.337905.14894.00-47,035-0.06%
2022/12/0511906.1811903.91909.0007,0960.00%
2022/12/024906.505904.20913.00-17,137-0.01%
2022/12/0130927.678920.88895.00227,1730.31%
2022/11/307923.295928.58927.0027,1360.03%
2022/11/2911890.738891.00902.0037,1670.04%
2022/11/2829890.726896.67890.00237,2720.32%
2022/11/2526892.6914885.93883.00127,3240.16%
2022/11/248907.0212897.00916.00-47,308-0.05%
2022/11/233884.6713880.08879.00-107,304-0.14%
2022/11/2210872.808870.63862.0027,3500.03%
2022/11/2110895.8015898.07890.00-57,340-0.07%
2022/11/1814884.718887.50875.0067,3860.08%
2022/11/1712876.926876.33882.0067,3540.08%
2022/11/169859.224858.50860.0057,3330.07%
2022/11/157839.715841.20843.0027,2870.03%
2022/11/144831.757831.29830.00-37,262-0.04%
2022/11/1126847.0415843.13823.00117,2960.15%
2022/11/1056796.6419800.68800.00377,2500.51%
2022/11/0922785.9123784.00790.00-17,288-0.01%
2022/11/0820798.7529785.59778.00-97,308-0.12%
2022/11/0716747.6910765.80797.0067,2850.08%
2022/11/0430715.639707.56725.00217,2320.29%
2022/11/0315693.616687.17701.0097,1570.13%
2022/11/026672.005675.00678.0017,1110.01%
2022/11/0117659.4734652.35676.00-177,082-0.24%
2022/10/3122643.5013641.08649.0097,0450.13%
2022/10/2816632.3814634.86626.0027,0660.03%
2022/10/2726609.6525610.04619.0016,9210.01%
2022/10/2610568.809565.56583.0016,8160.01%
2022/10/2530589.1023591.83580.0076,7730.10%
2022/10/248631.638629.63597.0006,7340.00%
2022/10/2118651.3319649.05620.00-16,695-0.01%
2022/10/2012661.0841656.90673.00-296,644-0.44%
2022/10/197688.291702.00692.0066,5240.09%
2022/10/1819669.8417662.94671.0026,4740.03%
2022/10/1719669.3730659.47691.00-116,434-0.17%
2022/10/1411699.1811706.09670.0006,3890.00%
2022/10/1356732.8621705.33681.00356,3740.55%
2022/10/125769.002759.00746.0036,2820.05%
2022/10/1100.0012828.00828.00-126,364-0.19%
2022/10/0727884.0417908.41919.00106,5080.15%
2022/10/0611873.733892.94908.0086,4920.12%
2022/10/0512869.0018910.00838.00-66,489-0.09%
2022/10/046892.007886.27901.00-16,459-0.02%
2022/10/038858.756858.00857.0026,4680.03%
2022/09/3040806.878827.13867.00326,4910.49%
2022/09/294836.004845.25823.0006,4920.00%
2022/09/2827831.1120816.60810.0076,4840.11%
2022/09/2716866.8817854.88865.00-16,510-0.02%
2022/09/2621892.6743894.30866.00-226,498-0.34%
2022/09/2325905.9322898.45914.0036,5190.05%
2022/09/2214918.1415933.40950.00-16,435-0.02%
2022/09/214903.003905.00900.0016,3990.02%
2022/09/206906.506910.67909.0006,4150.00%
2022/09/195914.403918.00900.0026,4400.03%
2022/09/1612942.1730928.83908.00-186,506-0.28%
2022/09/153958.333975.67944.0006,5190.00%
2022/09/144950.754957.27953.0006,5620.00%
2022/09/1313950.4615.2947.51939.00-2.26,594-0.03%
2022/09/1210.2934.7710941.30959.000.26,6090.00%
2022/09/081866.0000.00896.0016,5880.02%
2022/09/0725861.8810853.80846.00156,5690.23%
2022/09/067868.1421865.76846.00-146,531-0.21%
2022/09/0534888.3835883.86870.00-16,550-0.02%
2022/09/0218903.1716909.44925.0026,4730.03%
2022/09/0113856.4615857.27855.00-26,366-0.03%
2022/08/315867.6011867.45857.00-66,313-0.10%
2022/08/3016872.6318868.40866.00-26,301-0.03%
2022/08/2917840.6110813.80873.0076,2310.11%
2022/08/2610851.7012.1848.65828.00-2.16,148-0.03%
2022/08/2510830.104829.25841.0066,1170.10%
2022/08/2419790.7910787.60793.0096,0520.15%
2022/08/2312769.9213764.46780.00-16,024-0.02%
2022/08/2226791.2330782.77765.00-46,041-0.07%
2022/08/193804.004809.75795.00-16,031-0.02%
2022/08/1826793.3828786.07804.00-26,027-0.03%
2022/08/1717771.4730768.63770.00-135,983-0.22%
2022/08/1626776.1523779.70786.0035,9280.05%
2022/08/159739.782739.00770.0075,8440.12%
2022/08/1240695.2842695.17721.00-25,748-0.03%
2022/08/1146661.1120661.10667.00265,6320.46%
2022/08/102622.007619.43618.00-55,578-0.09%
2022/08/093617.004626.75636.00-15,605-0.02%
2022/08/085632.404630.00628.0015,5570.02%
2022/08/054647.501652.00641.0035,5530.05%
2022/08/0418657.569653.44638.0095,5480.16%
2022/08/035664.4017677.12678.00-125,441-0.22%
2022/08/029656.3318655.78669.00-95,410-0.17%
2022/08/0119675.377677.00658.00125,3560.22%
2022/07/291706.0010700.90706.00-95,317-0.17%
2022/07/289685.7810683.10676.00-15,253-0.02%
2022/07/2711672.0915656.93681.00-45,192-0.08%
2022/07/261667.001668.00665.0005,1830.00%
2022/07/2510668.2015667.47677.00-55,188-0.10%
2022/07/2219686.7424682.38678.00-55,177-0.10%
2022/07/2116677.1315678.07691.0015,1190.02%
2022/07/2030671.1334669.00661.00-45,057-0.08%
2022/07/1926644.2757645.18636.00-314,978-0.62%
2022/07/1856624.5323636.04655.00334,9540.67%
2022/07/1522582.0520587.65600.0024,8410.04%
2022/07/1443571.1447571.68585.00-44,718-0.08%
2022/07/138580.757576.00562.0014,6020.02%
2022/07/1221570.8126584.92568.00-54,518-0.11%
2022/07/1125618.6822616.23609.0034,4400.07%
2022/07/0814653.4315627.13637.00-14,397-0.02%
2022/07/0729637.1735631.51654.00-64,346-0.14%
2022/07/0611620.2710623.10608.0014,2880.02%
2022/07/0537650.4633640.36633.0044,2180.09%
2022/07/0417649.4125653.76663.00-84,105-0.19%
2022/07/0130677.6331686.03639.00-14,057-0.02%
2022/06/308698.2515699.93694.00-73,952-0.18%
2022/06/2913724.6914728.57731.00-13,905-0.03%
2022/06/2813734.4611.1716.83721.0023,8770.05%
2022/06/2715743.4715745.40754.0003,8520.00%
2022/06/2458714.3351707.96713.0073,8220.18%
2022/06/2329686.2112686.67691.00173,7410.45%
2022/06/225676.005679.00667.0003,6940.00%
2022/06/212712.002718.00709.0003,6110.00%
2022/06/201.1737.101740.00708.000.13,5580.00%
2022/06/1723753.3025742.40736.00-23,558-0.06%
2022/06/165815.372781.00764.0033,5140.09%
2022/06/154808.504816.75789.0003,5080.00%
2022/06/142815.001780.00803.0013,5290.03%
2022/06/132820.002815.50819.0003,5710.00%
2022/06/101820.001834.00847.0003,5610.00%
2022/06/092843.5024838.92835.00-223,533-0.62%
2022/06/087888.0011877.55864.00-43,515-0.11%
2022/06/078871.8810868.90878.00-23,508-0.06%
2022/06/0628873.7520863.60868.0083,5350.23%
2022/06/0219921.2127920.30878.00-83,536-0.23%
2022/06/0132937.1311939.64924.00213,5030.60%
2022/05/3110929.909928.56935.0013,4820.03%
2022/05/3017909.359919.33927.0083,4850.23%
2022/05/279853.1110851.30853.00-13,434-0.03%
2022/05/265868.066837.00828.00-13,413-0.03%
2022/05/2510905.6015904.20893.00-53,349-0.15%
2022/05/2423917.4318907.56902.0053,3000.15%
2022/05/233969.333961.67943.0003,2590.00%
2022/05/204965.754959.25950.0003,2240.00%
2022/05/193937.331943.06962.0023,1960.06%
2022/05/183958.557936.31949.00-43,164-0.13%
2022/05/1710941.1112939.83949.00-23,136-0.06%
2022/05/166932.004929.25898.0023,1060.06%
2022/05/1332938.4739936.21911.00-73,084-0.23%
2022/05/1243951.4133952.47938.00103,0350.33%
2022/05/114906.524.1916.69922.0002,9680.00%
2022/05/109868.639864.22906.0002,9990.00%
2022/05/094869.254867.25866.0002,9810.00%
2022/05/065892.404893.75870.0012,9660.03%
2022/05/055957.605953.80945.0002,9300.00%
2022/05/042932.502920.00922.0002,8920.00%
2022/05/038939.137926.29948.0012,8510.04%
2022/04/292886.502899.00886.0002,7880.00%
2022/04/284857.754863.00862.0002,7460.00%
2022/04/2710795.7010797.60849.0002,7010.00%
2022/04/264818.754812.25801.0002,6580.00%
2022/04/257811.997815.14821.0002,6450.00%
2022/04/224886.844881.75859.0002,6020.00%
2022/04/211960.0000.00939.0012,5490.04%
2022/04/193973.333963.00960.0002,5310.00%
2022/04/182931.002938.00941.0002,5310.00%
2022/04/156935.506957.50925.0002,5110.00%
2022/04/142987.502997.00981.0002,4820.00%
2022/04/133965.673978.67984.0002,4660.00%
2022/04/122932.002936.50920.0002,4380.00%
2022/04/0100.0011120.001110.00-12,342-0.04%
2022/03/3021097.5000.001090.0022,3360.09%
2022/03/2931105.003.11083.851095.00-0.12,3210.00%
2022/03/2811040.0011050.001085.0002,2940.00%
2022/03/2521067.5011060.161065.0012,2750.04%
2022/03/2312995.08121003.421005.0002,2340.00%
2022/03/225928.205962.40970.0002,2300.00%
2022/03/2110942.0025928.32948.00-152,200-0.68%
2022/03/1831937.4221934.05920.00102,1950.46%
2022/03/178987.003989.67986.0052,1420.23%
2022/03/1611910.8311920.18908.0002,0640.00%
2022/03/150.1975.00201000.00972.00-201,938-1.03%
2022/03/1121050.0021065.001090.0001,9140.00%
2022/03/10231068.0421045.001080.00211,8911.11%
2022/03/0911035.0000.00983.0011,8690.05%
2022/03/0821050.0061055.831030.00-41,839-0.22%
2022/03/0751112.0000.001100.0051,8160.28%
2022/03/0441192.5041203.751220.0001,8370.00%
2022/03/0311195.0011205.001190.0001,8520.00%
2022/03/0291150.00111160.911175.00-21,904-0.11%
2022/02/2521080.0000.001075.0021,8640.11%
2022/02/2421050.0021047.501055.0001,8690.00%
2022/02/2251068.0091071.671070.00-41,864-0.21%
2022/02/1851146.0011135.001150.0041,8630.21%
2022/02/1721152.5000.001155.0021,8620.11%
2022/02/1611105.0061131.671165.00-51,847-0.27%
2022/02/1541072.5021105.001060.0021,8300.11%
2022/02/1461085.0041095.001085.0021,8180.11%
2022/02/11141109.2911115.101160.00131,8090.72%
2022/02/10421092.02131114.621100.00291,7941.62%
2022/02/091982.0051046.001075.00-41,728-0.23%
2022/02/071928.0044915.57950.00-431,708-2.52%
2022/01/266927.675923.20935.0011,7120.06%
2022/01/253911.333916.33899.0001,7380.00%
2022/01/245913.416901.83911.00-11,750-0.06%
2022/01/202934.002936.00976.0001,7530.00%
2022/01/191949.001955.00928.0001,7660.00%
2022/01/182976.002981.00968.0001,7720.00%
2022/01/173930.003925.33943.0001,7840.00%
2022/01/1400.001922.00916.00-11,823-0.05%
2022/01/122930.502933.00925.0001,9480.00%
2022/01/111898.0000.00898.0011,9920.05%
2022/01/101955.001944.00965.0002,0170.00%
2022/01/076947.676956.50931.0002,0800.00%
2022/01/061952.001961.00944.0002,1550.00%
2022/01/055974.405980.60982.0002,1880.00%
2022/01/041984.001974.00979.0002,2010.00%
2022/01/0311020.0000.00999.0012,2680.04%
2021/12/2200.0011005.001010.00-12,801-0.04%
2021/12/171978.001968.00961.0002,8540.00%
2021/12/162990.5000.00955.0022,9010.07%
2021/12/152965.501960.00984.0012,9030.03%
2021/12/143959.333950.33929.0002,9030.00%
2021/12/133999.673996.671015.0002,9260.00%
2021/12/102991.002990.00979.0002,9440.00%
2021/12/091996.001985.00993.0002,9780.00%
2021/12/0821011.502997.50991.0003,0430.00%
2021/12/0711035.0011040.001005.0003,1110.00%
2021/12/0621005.0021015.001005.0003,1370.00%
2021/12/0311005.0021032.501045.00-13,189-0.03%
2021/12/0221010.0011010.001015.0013,2490.03%
2021/11/3000.000.11046.671020.00-0.13,2940.00%
2021/11/290.1982.0000.001010.000.13,3210.00%
2021/11/263967.673962.67941.0003,3490.00%
2021/11/2500.001986.00986.00-13,324-0.03%
2021/11/2441100.0041113.751095.0003,3550.00%
2021/11/2321127.5021132.501115.0003,3620.00%
2021/11/2211155.0011175.001145.0003,3900.00%
2021/11/1721190.0011180.001190.0013,5550.03%
2021/11/1600.0011260.001220.00-13,566-0.03%
2021/11/1511300.0011275.001235.0003,5840.00%
2021/11/1211290.0021292.501265.00-13,634-0.03%
2021/11/1111235.0000.001220.0013,6330.03%
2021/11/0921215.0011245.001190.0013,6750.03%
2021/11/0811200.0000.001200.0013,6870.03%
2021/11/0500.0011180.001235.00-13,721-0.03%
2021/11/0331136.6721150.001205.0013,7090.03%
2021/11/0211140.0000.001170.0013,7280.03%
2021/11/0100.0011125.001130.00-13,695-0.03%
2021/10/2821010.001995.00989.0013,6700.03%
2021/10/2700.0031030.001050.00-33,667-0.08%
2021/10/263996.674999.03986.00-13,659-0.03%
2021/10/252984.000994.50978.0023,6520.05%
2021/10/226.1981.865986.80996.001.13,6640.03%
2021/10/214977.259968.11983.00-53,652-0.14%
2021/10/201918.0000.00915.0013,5580.03%
2021/10/192923.004949.00920.00-23,557-0.06%
2021/10/181913.001910.00932.0003,5550.00%
2021/10/152906.50200900.02888.00-1983,563-5.56% 大賣/鉅額交易
2021/10/149879.89210888.15890.00-2013,512-5.72% 大賣/鉅額交易
2021/10/122921.0000.00888.0023,4750.06%
2021/10/084939.252924.50938.0023,5410.06%
2021/10/072912.004929.00929.00-23,495-0.06%
2021/10/064901.506907.79877.00-23,432-0.06%
2021/10/053874.033871.67867.0003,3510.00%
2021/10/044848.5000.00801.0043,2630.12%
2021/10/012887.0000.00890.0023,2130.06%
2021/09/3000.002926.00928.00-23,169-0.06%
2021/09/272895.501896.00902.0013,1260.03%
2021/09/241891.0000.00895.0013,1420.03%
2021/09/231884.003880.67898.00-23,127-0.06%
2021/09/2200.001852.00857.00-13,101-0.03%
2021/09/172839.001846.98847.0013,1100.03%
2021/09/162832.651848.00840.0013,1340.03%
2021/09/1500.001827.00827.00-13,161-0.03%
2021/09/143813.673811.67800.0003,2570.00%
2021/09/132803.001804.00802.0013,2760.03%
2021/09/10407818.5810803.80819.003973,29412.05% 大買/鉅額交易
2021/09/094769.502776.50745.0023,3390.06%
2021/09/081781.007798.57781.00-63,350-0.18%
2021/09/073774.331780.00764.0023,3890.06%
2021/09/068758.885763.60752.0033,4140.09%
2021/09/025760.607749.57730.00-23,423-0.06%
2021/09/019727.116725.00737.0033,4370.09%
2021/08/314689.259693.00699.00-53,378-0.15%
2021/08/306669.332679.00673.0043,3700.12%
2021/08/272652.503656.00666.00-13,389-0.03%
2021/08/261676.0000.00652.0013,4590.03%
2021/08/251662.002667.00689.00-13,496-0.03%
2021/08/241660.001660.00654.0003,6290.00%
2021/08/2300.001630.00644.00-13,643-0.03%
2021/08/182556.002562.00576.0003,7610.00%
2021/08/171577.001579.00573.0003,8300.00%
2021/08/162575.5000.00569.0023,9270.05%
2021/08/1300.001594.00594.00-13,963-0.03%
2021/08/122579.0013591.46602.00-113,981-0.28%
2021/08/111573.003583.67575.00-24,010-0.05%
2021/08/104571.755574.00574.00-14,043-0.02%
2021/08/092574.002578.50575.0004,1090.00%
2021/08/0613574.6900.00571.00134,1450.31%
2021/08/052615.0042618.88608.00-404,243-0.94%
2021/08/041629.001632.00620.0004,3570.00%
2021/08/032624.002626.00622.0004,4190.00%
2021/08/022638.502631.50620.0004,4120.00%
2021/07/302659.501678.00633.0014,4010.02%
2021/07/292650.502655.50665.0004,3850.00%
2021/07/2800.006646.00645.00-64,361-0.14%
2021/07/276688.506690.00680.0004,3170.00%
2021/07/265690.001695.00683.0044,2810.09%
2021/07/232668.5000.00677.0024,2690.05%
2021/07/222696.002696.50698.0004,2570.00%
2021/07/214671.752663.00672.0024,2060.05%
2021/07/201645.001666.00647.0004,1440.00%
2021/07/198689.388678.38676.0004,1430.00%
2021/07/169685.2212689.33688.00-34,116-0.07%
2021/07/1519664.0571681.75688.00-524,051-1.28%
2021/07/142623.502627.50626.0003,9930.00%
2021/07/1310637.3010638.70621.0004,0380.00%
2021/07/121647.002639.50644.00-14,124-0.02%
2021/07/093619.331616.00630.0024,3210.05%
2021/07/0800.001618.00632.00-14,316-0.02%
2021/07/071624.002615.00612.00-14,296-0.02%
2021/07/0500.002644.00642.00-24,244-0.05%
2021/07/021627.002620.50629.00-14,226-0.02%
2021/07/0100.001637.00613.00-14,207-0.02%
2021/06/301615.0000.00611.0014,1790.02%
2021/06/292617.504626.75617.00-24,188-0.05%
2021/06/281645.001651.00623.0004,1880.00%
2021/06/254653.0012644.00639.00-84,166-0.19%
2021/06/2412636.0811632.18638.0014,1450.02%
2021/06/233627.007624.14635.00-44,118-0.10%
2021/06/223600.003589.00586.0004,0210.00%
2021/06/2113592.549589.11581.0043,9980.10%
2021/06/1812580.6712578.50588.0003,9420.00%
2021/06/1782562.2313559.31562.00693,8511.79%
2021/06/1638563.29210562.78550.00-1723,827-4.49% 大賣/鉅額交易
2021/06/15211557.728548.50578.002033,7775.37% 大買/鉅額交易
2021/06/114532.003543.00526.0013,7900.03%
2021/06/107535.715539.60538.0023,7660.05%
2021/06/093543.007547.71526.00-43,747-0.11%
2021/06/084571.001573.00566.0033,7360.08%
2021/06/074571.003575.67568.0013,7890.03%
2021/06/048570.638564.25573.0003,7670.00%
2021/06/032567.502574.50567.0003,7620.00%
2021/06/0210565.6012571.58558.00-23,728-0.05%
2021/06/016576.833592.00570.0033,6730.08%
2021/05/313561.335582.80583.00-23,514-0.06%
2021/05/286507.507513.57530.00-13,455-0.03%
2021/05/278496.759487.11499.00-13,407-0.03%
2021/05/267504.365514.20490.0023,3760.06%
2021/05/259498.4410505.00509.00-13,318-0.03%
2021/05/2411466.238486.06480.0033,2140.09%
2021/05/2124434.0027435.91454.50-33,124-0.10%
2021/05/205427.406429.67413.50-13,087-0.03%
2021/05/1914442.5413447.38440.0013,1140.03%
2021/05/186438.007440.14454.50-13,177-0.03%
2021/05/1713418.3112430.83416.0013,1400.03%
2021/05/1411468.0912475.71448.50-13,092-0.03%
2021/05/1336487.7241470.46453.50-53,071-0.16%
2021/05/129466.6118472.75482.50-92,968-0.30%
2021/05/117445.504445.00439.0032,9080.10%
2021/05/1000.001435.00433.00-12,898-0.03%
2021/05/061363.501363.50363.5002,9960.00%
2021/05/0400.000415.00420.0003,0770.00%
2021/05/0300.000470.00447.5003,0750.00%
2021/04/290491.000.1519.00497.00-0.13,0770.00%
2021/04/280.1482.751481.00506.00-0.93,088-0.03%
2021/04/222458.5000.00442.0023,1040.06%
2021/04/212506.002508.00490.0003,1030.00%
2021/04/201501.0000.00501.0013,1110.03%
2021/04/195503.803506.37487.0023,0790.06%
2021/04/1614543.952547.00520.00123,0680.39%
2021/04/153534.0589539.96534.00-863,045-2.82%
2021/04/142593.0000.00593.0022,9130.07%
2021/04/091812.005812.00812.00-43,406-0.12%
2021/04/0100.004914.25916.00-43,466-0.12%
2021/03/311900.0000.00900.0013,4640.03%
2021/03/294915.755916.80903.00-13,477-0.03%
2021/03/261934.0000.00933.0013,5060.03%
2021/03/2516880.0611886.00895.0053,5410.14%
2021/03/2410883.201874.00875.0093,5880.25%
2021/03/236876.336879.00879.0003,6230.00%
2021/03/224916.503908.00891.0013,7030.03%
2021/03/1900.003928.00932.00-33,715-0.08%
2021/03/183972.333968.67950.0003,7250.00%
2021/03/1720983.751928.00948.00193,7360.51%
2021/03/163933.002914.00914.0013,6700.03%
2021/03/154926.004931.25936.0003,6910.00%
2021/03/122926.0017940.18921.00-153,717-0.40%
2021/03/1160909.2510874.70913.00503,7041.35%
2021/03/101833.0000.00830.0013,7040.03%
2021/03/0910840.2011835.64845.00-13,741-0.03%
2021/03/0815874.3325844.28830.00-103,762-0.27%
2021/03/0512837.1714822.71830.00-23,769-0.05%
2021/03/044841.504844.50833.0003,8460.00%
2021/03/036861.006872.00848.0003,8650.00%
2021/03/029897.6724894.46877.00-153,894-0.39%
2021/02/262884.501888.00885.0013,9300.03%
2021/02/251898.002899.00911.00-13,986-0.03%
2021/02/242896.003898.33881.00-14,129-0.02%
2021/02/2300.001901.00925.00-14,212-0.02%
2021/02/221933.003935.33920.00-24,241-0.05%
2021/02/1915952.0021943.19915.00-64,253-0.14%
2021/02/187951.869958.22974.00-24,309-0.05%
2021/02/1700.001863.00886.00-14,245-0.02%
2021/02/051795.002798.00806.00-14,245-0.02%
2021/02/0313819.2313814.62818.0004,3830.00%
2021/02/023856.0000.00826.0034,5510.07%
2021/02/012793.002798.50836.0004,7400.00%
2021/01/296851.839853.22825.00-34,906-0.06%
2021/01/287861.8610862.90863.00-35,020-0.06%
2021/01/276840.502834.50840.0045,0640.08%
2021/01/263895.677901.57826.00-45,144-0.08%
2021/01/258894.1310.1921.08895.00-2.15,209-0.04%
2021/01/2211.1921.155.1907.97915.005.95,2570.11%
2021/01/213.1869.573869.67895.000.15,3510.00%
2021/01/203833.332839.50821.0015,4260.02%
2021/01/181809.001800.00809.0005,6400.00%
2021/01/1515775.4714771.43795.0015,7000.02%
2021/01/141785.0000.00752.0015,7460.02%
2021/01/135773.403765.00775.0025,8600.03%
2021/01/122779.503804.00773.00-15,941-0.02%
2021/01/113820.0000.00828.0036,0220.05%
2021/01/086817.508818.63800.00-26,056-0.03%
2021/01/0730780.9010778.50798.00206,0500.33%
2021/01/0641736.5128733.07730.00136,0150.22%
2021/01/0551695.4322708.41726.00295,9790.48%
2021/01/047664.717672.57683.0005,8970.00%
2020/12/3100.001618.00621.00-15,860-0.02%
2020/12/3000.001609.00617.00-15,945-0.02%
2020/12/292608.002612.00608.0006,0170.00%
2020/12/287616.297612.71607.0006,1340.00%
2020/12/253610.672612.00609.0016,2720.02%
2020/12/248612.259610.78617.00-16,427-0.02%
2020/12/2312602.1710605.30606.0026,6380.03%
2020/12/221632.003626.00606.00-26,803-0.03%
2020/12/217633.438637.50642.00-16,861-0.01%
2020/12/188628.7511629.09630.00-36,978-0.04%
2020/12/1711621.7318621.44613.00-76,997-0.10%
2020/12/1617627.4113618.15616.0047,0210.06%
2020/12/158599.6312603.33588.00-47,020-0.06%
2020/12/1412614.004611.00606.0087,2940.11%
2020/12/111613.003626.33598.00-27,456-0.03%
2020/12/102618.001622.00627.0017,6000.01%
2020/12/092624.5023625.30620.00-217,731-0.27%
2020/12/082615.0043620.47617.00-417,853-0.52%
2020/12/076601.0022602.50610.00-168,039-0.20%
2020/12/044615.005622.20604.00-18,276-0.01%
2020/12/035635.604634.75634.0018,4320.01%
2020/12/023633.672641.00627.0018,4820.01%
2020/12/0127645.701642.00645.00268,5230.31%
2020/11/309662.563655.00668.0068,5670.07%
2020/11/273633.673630.33635.0008,5380.00%
2020/11/2619636.213637.67635.00168,5910.19%
2020/11/252639.5000.00630.0028,5860.02%
2020/11/2414664.9319663.11652.00-58,583-0.06%
2020/11/2313653.7714651.36662.00-18,548-0.01%
2020/11/202608.002623.50631.0008,4210.00%
2020/11/194615.7514612.14604.00-108,344-0.12%
2020/11/185616.803624.00613.0028,3560.02%
2020/11/1729620.3427620.93603.0028,3370.02%
2020/11/1618594.724592.50588.00148,2740.17%
2020/11/131576.0000.00573.0018,2580.01%
2020/11/129599.447599.00572.0028,2620.02%
2020/11/118585.638588.63588.0008,2240.00%
2020/11/106602.174613.50584.0028,1620.02%
2020/11/0914598.1422.1597.83595.00-8.18,022-0.10%
2020/11/0618.1565.2512571.42580.006.17,8500.08%
2020/11/057500.297509.93528.0007,6950.00%
2020/11/0417483.6517480.12481.0007,6280.00%
2020/11/0314478.007477.14480.5077,5860.09%
2020/11/0220485.3300.00460.00207,5700.26%
2020/10/292492.507490.29500.00-57,645-0.07%
2020/10/284497.884496.00490.0007,6820.00%
2020/10/271487.001493.00507.0007,6970.00%
2020/10/267501.1400.00491.5077,6210.09%
2020/10/232528.501528.00528.0017,5900.01%
2020/10/222529.0000.00520.0027,6100.03%
2020/10/212526.004525.00523.00-27,617-0.03%
2020/10/203497.672501.00507.0017,6220.01%
2020/10/191484.0041489.62490.00-407,648-0.52%
2020/10/161500.0000.00500.0017,6780.01%
2020/10/152548.0000.00548.0027,6420.03%
2020/10/1400.001544.00535.00-17,634-0.01%
2020/10/1300.002529.50540.00-27,653-0.03%
2020/10/122523.0046523.96518.00-447,668-0.57%
2020/10/085516.609511.44515.00-47,653-0.05%
2020/10/071499.0000.00504.0017,6050.01%
2020/10/0687486.053485.00490.50847,4941.12%
2020/10/051490.501477.50474.0007,4080.00%
2020/09/292468.501466.50471.0017,1450.01%
2020/09/286479.754465.75460.0026,9750.03%
2020/09/255526.202527.00483.5036,7430.04%
2020/09/241530.001533.00535.0006,5490.00%
2020/09/231540.001528.00528.0006,4490.00%
2020/09/2200.001512.00520.00-16,257-0.02%
2020/09/212512.003512.33518.00-16,203-0.02%
2020/09/181517.0000.00519.0016,3970.02%
2020/09/175520.6055515.49517.00-506,460-0.77%
2020/09/1632499.194476.63503.00286,3360.44%
2020/09/1500.002450.00458.00-26,288-0.03%
2020/09/1426431.104433.75452.00226,1720.36%
2020/09/116413.084413.63411.0026,1470.03%
2020/09/102411.006418.17415.00-46,098-0.07%
2020/09/095415.603414.17400.5025,9360.03%
2020/09/082454.002448.25441.5005,7330.00%
2020/09/071533.001545.00489.0005,6160.00%
2020/09/031546.001549.00581.0005,5120.00%
2020/09/021541.001547.00529.0005,4850.00%
2020/09/0100.004522.75541.00-45,474-0.07%
2020/08/311555.005544.20527.00-45,459-0.07%
2020/08/274602.0000.00574.0045,7370.07%
2020/08/262603.002606.00596.0005,7810.00%
2020/08/251605.001608.00597.0005,7910.00%
2020/08/242603.503602.33604.00-15,827-0.02%
2020/08/214616.754616.75602.0005,8190.00%
2020/08/205619.405630.00595.0005,8610.00%
2020/08/195656.004642.00643.0015,9210.02%
2020/08/182653.008652.75636.00-65,934-0.10%
2020/08/1700.005670.80645.00-55,946-0.08%
2020/08/147644.577642.29661.0005,9740.00%
2020/08/1316628.008621.75636.0086,0040.13%
2020/08/125632.807631.43610.00-26,120-0.03%
2020/08/116662.505667.40655.0016,2340.02%
2020/08/103670.007684.86674.00-46,389-0.06%
2020/08/075677.403681.33670.0026,3440.03%
2020/08/062668.509663.67691.00-76,358-0.11%
2020/08/058663.3810661.40666.00-26,319-0.03%
2020/08/0415649.208632.00666.0076,2700.11%
2020/08/0315622.1315621.27615.0006,2230.00%
2020/07/319589.221592.00599.0086,1380.13%
2020/07/293545.004545.75564.00-16,227-0.02%
2020/07/282541.0022537.18536.00-206,247-0.32%
2020/07/273549.6712550.00558.00-96,292-0.14%
2020/07/2416556.006558.00529.00106,3010.16%
2020/07/2323568.616556.17580.00176,2960.27%
2020/07/2219558.1126553.04550.00-76,317-0.11%
2020/07/213508.003507.17519.0006,2400.00%
2020/07/2011470.459469.94472.0026,2860.03%
2020/07/177479.3610481.70480.00-36,315-0.05%
2020/07/1624495.7112483.83490.00126,3260.19%
2020/07/155528.802531.00504.0036,2620.05%
2020/07/148553.7517544.12537.00-96,376-0.14%
2020/07/132538.503542.33555.00-16,467-0.02%
2020/07/102527.001542.00522.0016,5520.02%
2020/07/0900.005577.00566.00-56,645-0.08%
2020/07/0800.0032552.06575.00-326,689-0.48%
2020/07/074553.2517559.88548.00-136,715-0.19%
2020/07/0600.0015547.67561.00-156,756-0.22%
2020/07/033547.003554.00536.0006,7810.00%
2020/07/021530.0000.00545.0016,8490.01%
2020/07/0112506.672523.00510.00106,8820.15%
2020/06/301513.001513.00500.0006,9580.00%
2020/06/2933543.5253535.40506.00-207,010-0.29%
2020/06/246505.0016506.09526.00-106,807-0.15%
2020/06/2327456.4318459.06478.5096,7540.13%
2020/06/225421.009421.83435.00-46,684-0.06%
2020/06/196391.177394.43395.50-16,643-0.02%
2020/06/1817381.219374.94386.0086,6010.12%
2020/06/175362.9015361.50366.50-106,537-0.15%
2020/06/165355.604354.75358.0016,5460.02%
2020/06/155360.603351.67342.5026,6070.03%
2020/06/1215361.1011358.64361.0046,6440.06%
2020/06/1100.0018353.66351.00-186,711-0.27%
2020/06/101352.002350.50352.00-16,824-0.01%
2020/06/091352.504.1348.55358.00-3.16,974-0.04%
2020/06/084352.501349.00346.0037,1410.04%
2020/06/0521.1351.0528344.09345.00-6.97,250-0.10%
2020/06/0430339.0715349.53340.50157,3640.20%
2020/06/0310314.0514308.04328.00-47,305-0.05%
2020/06/0221301.0519311.32298.5027,2020.03%
2020/06/011304.0000.00303.5017,2990.01%
2020/05/291292.006295.00300.00-57,461-0.07%
2020/05/285289.003288.17291.5027,5950.03%
2020/05/273300.005300.10288.00-27,635-0.03%
2020/05/265302.606301.58295.00-17,701-0.01%
2020/05/251292.501295.50290.0007,7290.00%
2020/05/221293.5025294.28293.00-247,749-0.31%
2020/05/2112302.131300.00305.50117,7450.14%
2020/05/202301.252306.00296.5007,7500.00%
2020/05/1932308.0236304.35309.00-47,751-0.05%
2020/05/1820303.3350305.13295.00-307,643-0.39%
2020/05/1519292.4518287.39297.5017,5300.01%
2020/05/143274.0011271.91274.00-87,452-0.11%
2020/05/1317277.2614274.36273.5037,4660.04%
2020/05/125273.6012269.29272.00-77,523-0.09%
2020/05/111277.504278.50280.00-37,648-0.04%
2020/05/0842276.959277.56272.50337,8050.42%
2020/05/079270.8300.00271.0097,8810.11%
2020/05/0514274.93320275.03269.50-3068,043-3.80% 大賣/鉅額交易
2020/05/0427285.319288.89288.00187,9500.23%
2020/04/3052288.5659291.20294.00-77,926-0.09%
2020/04/2923273.2266271.39275.00-437,882-0.55%
2020/04/2819258.5826255.33269.00-77,854-0.09%
2020/04/2762252.854244.50254.50587,8480.74%
2020/04/2420239.231239.50241.00197,7650.24%
2020/04/2324243.525244.70238.50197,8930.24%
2020/04/226243.671248.00243.5057,9520.06%
2020/04/213238.006238.08245.00-38,057-0.04%
2020/04/201237.005239.70241.00-48,019-0.05%
2020/04/178237.694237.50238.0048,1360.05%
2020/04/169229.2842230.76232.50-338,010-0.41%
2020/04/151216.002220.75222.00-17,868-0.01%
2020/04/1417215.2110215.60216.0077,8330.09%
2020/04/1339212.722213.50209.50377,7880.48%
2020/04/1010212.053212.17212.5077,7760.09%
2020/04/0932217.362220.25210.00307,8660.38%
2020/04/074220.0015217.97216.00-117,911-0.14%
2020/04/0610203.306206.17208.5047,9360.05%
2020/04/0116199.7513201.69202.5038,0680.04%
2020/03/314199.381200.00197.0038,0230.04%
2020/03/303195.503193.83200.0007,9780.00%
2020/03/2713198.1216200.44196.50-37,952-0.04%
2020/03/2614193.397192.00197.5077,8830.09%
2020/03/253190.8319190.63192.50-167,787-0.21%
2020/03/2413172.383174.17176.00107,7290.13%
2020/03/238154.448156.75160.0007,8060.00%
2020/03/2016157.5618160.47161.50-27,766-0.03%
2020/03/1946149.1444161.48148.5027,6900.03%
2020/03/1810174.806175.17165.0047,6660.05%
2020/03/1710172.4011173.05172.00-17,728-0.01%
2020/03/169181.8319187.05173.00-107,638-0.13%
2020/03/13320181.139181.83189.503117,7294.02% 大買/鉅額交易
2020/03/1230213.929211.39196.50217,6780.27%
2020/03/1114227.2118228.56217.00-47,746-0.05%
2020/03/1010224.2030220.97234.00-207,635-0.26%
2020/03/095226.6012229.25216.00-77,504-0.09%
2020/03/0617238.975235.50240.00127,4500.16%
2020/03/0512239.2513241.81235.00-17,490-0.01%
2020/03/0411231.2710231.60237.0017,3780.01%
2020/03/039230.5617228.97229.00-87,224-0.11%
2020/03/025213.2039214.68216.00-347,109-0.48%
2020/02/279225.8315228.43218.00-67,137-0.08%
2020/02/264225.389228.17222.50-57,108-0.07%
2020/02/253225.0036223.32225.00-337,067-0.47%
2020/02/216221.9212224.25220.00-67,224-0.08%
2020/02/2014223.2934221.40224.00-207,269-0.28%
2020/02/194213.254214.38216.5007,3700.00%
2020/02/185217.504214.38208.0017,5230.01%
2020/02/1710220.505208.50213.0057,5100.07%
2020/02/1422229.735229.10226.50177,4220.23%
2020/02/133229.337230.29230.50-47,499-0.05%
2020/02/1298223.867227.36229.00917,6081.20%
2020/02/1115217.2313211.31224.0027,6540.03%
2020/02/051229.0000.00220.5017,2580.01%
2020/02/031219.008216.50228.50-77,304-0.10%
2020/01/301236.006245.42236.00-57,308-0.07%
2020/01/1713260.6512258.38255.0017,2960.01%
2020/01/166252.421259.50263.5057,2390.07%
2020/01/1513252.273252.00244.50107,1350.14%
2020/01/143242.673244.50244.0007,0170.00%
2020/01/133236.5039238.78242.50-367,008-0.51%
2020/01/1025222.1000.00228.00256,9240.36%
2020/01/092221.252222.50222.0006,9980.00%
2020/01/0800.004217.63217.00-47,057-0.06%
2020/01/0600.005228.00231.00-57,164-0.07%
2020/01/0310245.458238.44229.0027,3620.03%
2020/01/025240.0000.00241.0057,3150.07%
2019/12/3100.003231.00234.50-37,413-0.04%
2019/12/304233.881240.50232.0037,6850.04%
2019/12/276236.835237.40236.5017,6450.01%
2019/12/264225.0000.00221.0047,5240.05%
2019/12/236226.0800.00223.0067,7300.08%
2019/12/182241.503236.83230.00-17,928-0.01%
2019/12/161232.502234.00237.50-18,323-0.01%
2019/12/137238.0763239.75232.50-568,380-0.67%
2019/12/125248.2013243.31238.50-88,322-0.10%
2019/12/112244.003245.17244.00-18,172-0.01%
2019/12/1019244.008244.63245.00118,1390.14%
2019/12/095235.6019238.58231.50-147,999-0.18%
2019/12/0613231.2726231.25238.50-137,877-0.17%
2019/12/0515214.733215.50217.00127,5920.16%
2019/12/034213.631210.50214.0037,5240.04%
2019/12/0216208.4159205.67209.00-437,529-0.57%
2019/11/2900.003218.00219.00-37,448-0.04%
2019/11/282215.003221.67222.00-17,443-0.01%
2019/11/277220.575216.70217.0027,4480.03%
2019/11/2667221.7576215.26220.50-97,509-0.12%
2019/11/258211.946212.33214.0027,4670.03%
2019/11/222212.751211.50206.0017,4730.01%
2019/11/2111212.5500.00220.00117,4880.15%
2019/11/203220.177223.86218.00-47,464-0.05%
2019/11/198227.3810225.45226.00-27,505-0.03%
2019/11/188238.944240.13237.0047,4700.05%
2019/11/158234.5015231.27234.50-77,392-0.09%
2019/11/1412213.9200.00213.50127,2680.17%
2019/11/134207.7511206.59214.50-77,263-0.10%
2019/11/1268206.6011208.86211.00577,2460.79%
2019/11/1120205.8331207.47203.00-117,191-0.15%
2019/11/0816193.9416193.28204.0007,0560.00%
2019/11/077186.4317188.12185.50-106,915-0.14%
2019/11/064195.3810196.30194.00-66,836-0.09%
2019/11/059195.5617194.79194.00-86,782-0.12%
2019/11/0410193.802194.75194.0086,7650.12%
2019/11/0111196.4516189.44197.00-56,758-0.07%
2019/10/311186.502193.50186.50-16,649-0.02%
2019/10/304188.882189.00193.0026,6090.03%
2019/10/2915191.736191.67188.0096,5630.14%
2019/10/288192.251190.50191.5076,4960.11%
2019/10/255187.505189.40186.5006,4250.00%
2019/10/245188.8011189.23189.00-66,417-0.09%
2019/10/235183.201180.50183.5046,3470.06%
2019/10/2224183.962180.50184.50226,4100.34%
2019/10/2121181.122182.50178.50196,3560.30%
2019/10/182176.252175.75182.0006,3680.00%
2019/10/1718176.1918175.97175.0006,3370.00%
2019/10/165177.609174.94172.00-46,208-0.06%
2019/10/153176.331176.00175.0026,1400.03%
2019/10/145178.005177.30180.0006,0980.00%
2019/10/0950174.4355174.88171.50-55,985-0.08%
2019/10/082174.502173.00173.5005,8310.00%
2019/10/075171.403.1171.79170.501.95,8450.03%
2019/10/048168.007165.18171.0015,7940.02%
2019/10/032156.502156.00155.5005,4960.00%
2019/10/0200.0010153.50155.00-105,435-0.18%
2019/10/015153.806148.75153.00-15,377-0.02%
2019/09/2741156.4034.2156.23159.506.85,2600.13%
2019/09/2616156.1600.00156.50165,1590.31%
2019/09/2510157.75120158.15158.50-1105,119-2.15% 大賣/鉅額交易
2019/09/2400.0012158.83158.50-125,041-0.24%
2019/09/2310162.452163.50164.0085,0250.16%
2019/09/2026.3154.7135154.14164.00-8.74,968-0.18%
2019/09/19165145.337148.00151.001584,7633.32% 大買/鉅額交易
2019/09/182137.2526139.58137.50-244,589-0.52%
2019/09/172134.503134.17137.00-14,743-0.02%
2019/09/164129.884130.00134.0004,9530.00%
2019/09/121134.002135.00132.50-15,000-0.02%
2019/09/11138132.07178133.15133.50-404,971-0.80% 大買/大賣/
2019/09/101127.5013125.69128.00-124,879-0.25%
2019/09/092127.253129.50127.00-14,882-0.02%
2019/09/062127.754128.38128.00-25,078-0.04%
2019/09/052127.002127.50125.0005,1040.00%
2019/09/0429126.19118129.83126.50-895,375-1.66% 大賣/
2019/09/035131.402131.25131.5035,3170.06%
2019/09/0277132.5540133.19131.50375,3020.70%
2019/08/301133.5012133.67137.00-115,235-0.21%
2019/08/29103133.67159134.96135.00-565,186-1.08% 大買/大賣/
2019/08/2820129.8827131.24131.00-75,063-0.14%
2019/08/2771133.0673135.65132.50-25,017-0.04%
2019/08/26100130.96123128.72132.00-234,956-0.46% 大賣/
2019/08/23109127.757130.64130.001024,8762.09% 大買/鉅額交易
2019/08/22242126.98115125.58128.001274,8812.60% 大買/大賣/鉅額交易
2019/08/212115.0000.00118.0024,8680.04%
2019/08/2000.002119.00111.00-24,836-0.04%
2019/08/191113.502114.00114.50-14,728-0.02%
2019/08/1600.002105.00104.50-24,642-0.04%
2019/08/152102.0000.00102.0024,5820.04%
2019/08/1400.001,850103.98102.00-1,8504,549-40.66% 大賣/鉅額交易
2019/08/132110.501110.50105.0014,4880.02%
2019/08/1211105.9110105.50110.0014,4060.02%
2019/08/0710100.0010100.5097.2004,3500.00%
2019/08/0523102.3323102.87101.0004,3470.00%
2019/08/011101.501102.50101.5004,3130.00%
2019/07/315101.005101.00101.0004,3060.00%
2019/07/3010100.0040100.18100.00-304,324-0.69%
2019/07/2610101.2030102.83104.50-204,403-0.45%
2019/07/2510100.5040101.21102.00-304,366-0.69%
2019/07/2420100.7520100.50102.0004,3220.00%
2019/07/231096.4000.0096.90104,2190.24%
2019/07/229395.922595.8896.20684,2131.61%
2019/07/193292.393093.0593.0024,2430.05%
2019/07/1700.00189.5089.30-14,298-0.02%
2019/07/16288.95189.3088.0014,3870.02%
2019/07/15189.20290.0090.50-14,483-0.02%
2019/07/1200.003091.9390.00-304,472-0.67%
2019/07/11694.55294.4094.0044,4130.09%
2019/07/10198.60398.0098.20-24,316-0.05%
2019/07/09295.15495.1896.00-24,203-0.05%
2019/07/08394.00394.5794.0004,1950.00%
2019/07/05193.70194.7093.7004,2760.00%
2019/07/04594.10494.7893.7014,2960.02%
2019/07/03495.70395.6394.0014,2980.02%
2019/07/02295.70395.4396.80-14,283-0.02%
2019/07/01594.60594.4695.2004,2840.00%
2019/06/28793.691,22293.1492.60-1,2154,312-28.18% 大賣/鉅額交易
2019/06/27696.13696.1395.9004,2450.00%
2019/06/26697.20696.9096.3004,1820.00%
2019/06/25496.53397.0094.9014,0720.02%
2019/06/247698.465698.9897.50204,0050.50%
2019/06/216697.48895.5696.10583,7421.55%
2019/06/20289.50489.2390.00-23,481-0.06%
2019/06/18586.86587.3686.0003,3880.00%
2019/06/17185.8000.0086.2013,3790.03%
2019/06/14890.59691.0386.5023,3930.06%
2019/06/13390.87291.0590.6013,2870.03%
2019/06/12790.531089.9791.90-33,252-0.09%
2019/06/11185.0000.0085.0012,9710.03%
2019/06/1000.00183.5085.40-12,941-0.03%
2019/06/04185.40585.1083.50-42,934-0.14%
2019/06/03686.23686.9786.0002,9350.00%
2019/05/31887.1600.0086.3082,9090.27%
2019/05/30386.23386.6787.3002,8660.00%
2019/05/29786.96687.5885.9012,8320.04%
2019/05/28286.75485.5885.60-22,734-0.07%
2019/05/27281.85382.2382.80-12,662-0.04%
2019/05/2400.00580.3080.40-52,665-0.19%
2019/05/23679.73278.3580.1042,6760.15%
2019/05/22177.80178.1077.3002,7770.00%
2019/05/21275.85276.0576.9002,8460.00%
2019/05/17181.50182.2078.8003,0130.00%
2019/05/16380.60381.0080.4003,0080.00%
2019/05/15179.90180.9079.7003,0050.00%
2019/05/14180.40279.3580.30-13,070-0.03%
2019/05/13279.20279.8579.2003,0660.00%
2019/05/07182.0000.0082.0013,0710.03%
2019/05/06781.79682.4082.3013,1080.03%
2019/05/0300.00283.6587.00-23,049-0.07%
2019/05/02181.40181.9081.3002,9730.00%
2019/04/30180.1000.0081.1012,9900.03%
2019/04/29181.0000.0081.5013,0500.03%
2019/04/25287.30287.4087.0003,1250.00%
2019/04/24286.90188.3086.5013,1060.03%
2019/04/23185.40484.7586.20-33,052-0.10%
2019/04/22685.85487.0383.8023,0050.07%
2019/04/19280.10481.0885.50-23,006-0.07%
2019/04/0300.00181.0078.50-12,870-0.03%
2019/04/02378.70477.8878.30-12,853-0.04%
2019/03/2900.00173.9074.40-12,814-0.04%
2019/03/28174.1000.0074.2012,8340.04%
2019/03/191476.99278.2576.30122,9790.40%
2019/03/18178.301378.4978.40-122,960-0.41%
2019/03/15283.10183.8083.8012,8810.03%
2019/03/14183.3000.0082.4012,8850.03%
2019/03/1300.00184.3084.00-12,922-0.03%
2019/03/12185.2000.0084.6012,9730.03%
2019/03/08183.00183.8084.6003,0800.00%
2019/03/0700.00184.4083.70-13,239-0.03%
2019/03/06184.6000.0084.7013,3160.03%
2019/02/26285.50385.9384.30-13,334-0.03%
2019/02/21486.25486.6886.2003,2400.00%
2019/02/20284.35285.0584.4003,1520.00%
2019/02/19283.80383.7383.70-13,141-0.03%
2019/02/18281.80283.0082.6003,0740.00%
2019/02/13280.4000.0080.9022,9500.07%
2019/02/1100.00178.2078.50-12,873-0.03%
2019/01/2900.00976.6676.60-92,903-0.31%
2019/01/28178.9000.0077.9012,9620.03%
2019/01/251077.65177.5077.5092,9550.30%
2019/01/111075.0500.0073.60102,6520.38%
2019/01/09473.10173.3072.4032,5300.12%
2019/01/0800.00170.4070.40-12,485-0.04%
2019/01/071171.241470.4369.40-32,477-0.12%
2019/01/02169.4000.0069.3012,4680.04%
2018/12/2500.00170.1070.20-12,518-0.04%
2018/12/24373.07273.3573.6012,4900.04%
2018/12/19971.18171.7071.0082,4530.33%
2018/12/17373.00174.0072.2022,5210.08%
2018/12/14475.00475.1875.0002,5410.00%
2018/12/1300.00375.2375.30-32,548-0.12%
2018/12/12376.00773.9076.00-42,538-0.16%
2018/12/11370.90569.9470.90-22,523-0.08%
2018/12/10369.70370.5068.0002,5550.00%
2018/12/07372.501373.2572.50-102,575-0.39%
2018/12/06572.502574.9672.60-202,588-0.77%
2018/12/05479.602177.6076.70-172,593-0.66%
2018/12/04683.602583.6982.90-192,571-0.74%
2018/12/036687.971086.8186.60562,5932.16%
2018/11/30385.20387.8084.1002,5210.00%
2018/11/28178.1000.0076.4012,3250.04%
2018/11/26274.65275.2075.2002,2800.00%
2018/11/22178.40178.7076.3002,2940.00%
2018/11/21177.4000.0078.0012,3100.04%
2018/11/2000.00176.5078.00-12,296-0.04%
2018/11/192074.54173.5076.50192,2880.83%
2018/11/16174.302071.2571.40-192,309-0.82%
2018/11/15376.10375.7075.6002,2460.00%
2018/11/14180.00180.6079.2002,2130.00%
2018/11/12179.30279.4079.60-12,241-0.04%
2018/11/08181.5000.0079.2012,3140.04%
2018/11/01173.0000.0074.6012,2720.04%
2018/10/3100.00168.9069.30-12,234-0.04%
2018/10/26263.60265.9564.0002,2570.00%
2018/10/25667.1200.0065.8062,2750.26%
2018/10/2400.00669.7870.80-62,330-0.26%
2018/10/1900.002769.9972.00-272,433-1.11%
2018/10/18173.7000.0072.6012,4490.04%
2018/10/1700.00474.8075.00-42,489-0.16%
2018/10/163276.27275.3074.20302,5501.18%
2018/10/121170.39269.9071.6092,5950.35%
2018/10/09277.501273.4377.50-102,660-0.38%
2018/10/0400.00185.8087.40-12,652-0.04%
2018/10/03187.1000.0085.5012,6560.04%
2018/10/01188.20190.0089.5002,6850.00%
2018/09/28190.60191.6088.6002,7030.00%
2018/09/26190.90291.5090.00-12,812-0.04%
2018/09/21188.0000.0092.0012,8410.04%
2018/09/20189.80188.8088.8002,7520.00%
2018/09/191100.001101.5098.6002,7150.00%
2018/09/18299.0000.0099.0022,7330.07%
2018/09/174103.502103.00102.0022,7270.07%
2018/09/142100.453100.13101.50-12,733-0.04%
2018/09/12893.561192.9392.70-32,693-0.11%
2018/09/11192.50196.9096.9002,6880.00%
2018/09/0700.003100.50102.00-32,648-0.11%
2018/09/055115.202116.00115.0032,6250.11%
2018/09/041112.501113.00112.5002,6950.00%
2018/09/0300.001114.00109.50-12,882-0.03%
2018/08/301112.5000.00110.5013,0620.03%
2018/08/2200.001106.50105.00-13,305-0.03%
2018/08/211103.5000.00106.5013,3970.03%
2018/08/201101.005101.50101.00-43,545-0.11%
2018/08/1700.001106.50104.50-13,605-0.03%
2018/08/1500.005104.70104.50-53,578-0.14%
2018/08/146107.3300.00109.0063,6220.17%
2018/08/1300.001112.00111.50-13,565-0.03%
2018/08/108123.132121.50123.5063,5590.17%
2018/07/272127.502127.00131.5003,9870.00%
2018/07/241132.0000.00134.5014,5010.02%
2018/07/232137.751133.50130.5014,6480.02%
2018/07/201143.001145.00145.0004,6590.00%
2018/07/192145.253145.00143.50-14,695-0.02%
2018/07/181143.502143.75142.50-14,721-0.02%
2018/07/1714149.2521148.02141.00-74,745-0.15%
2018/07/165144.501143.50145.5044,7510.08%
2018/07/136143.251142.00143.0054,8010.10%
2018/07/122142.752142.75140.0004,8730.00%
2018/07/111135.001138.00139.0004,8550.00%
2018/07/1000.001137.00138.50-14,901-0.02%
2018/07/091135.501136.50136.5005,0300.00%
2018/07/061131.501131.00136.0005,1420.00%
2018/07/051132.0000.00130.0015,1860.02%
2018/07/045137.406139.50135.50-15,173-0.02%
2018/07/0315139.8316139.06138.00-15,137-0.02%
2018/06/2900.001133.50135.00-15,152-0.02%
2018/06/281135.001135.50132.0005,1910.00%
2018/06/271135.001136.50135.0005,2490.00%
2018/06/252138.0000.00136.5025,2290.04%
2018/06/2200.002141.00142.50-25,224-0.04%
2018/06/202144.252146.25142.5005,3180.00%
2018/06/192145.502146.75144.0005,4610.00%
2018/06/121153.5000.00145.5015,7910.02%
2018/06/116156.4200.00151.0065,6950.11%
2018/06/0800.006159.75165.00-65,627-0.11%
2018/06/075148.206146.08150.00-15,563-0.02%
2018/06/064144.634144.63144.5005,6870.00%
2018/06/05205146.83110139.95142.50955,7041.67% 大買/大賣/
2018/06/047139.14100137.64137.50-935,695-1.63%
2018/06/011136.003134.83136.00-25,918-0.03%
2018/05/311140.001141.00133.0006,1860.00%
2018/05/301138.502136.75138.50-16,450-0.02%
2018/05/297145.004146.25141.0036,4750.05%
2018/05/281140.002142.75146.00-16,430-0.02%
2018/05/254139.631140.50139.0036,3150.05%
2018/05/241137.501139.50137.0006,3040.00%
2018/05/2300.001135.00138.00-16,428-0.02%
2018/05/221138.007138.21135.00-66,538-0.09%
2018/05/216136.0000.00136.0066,5100.09%
2018/05/183134.501137.00131.5026,5380.03%
2018/05/173136.176136.75135.50-36,552-0.05%
2018/05/163132.673134.33132.0006,5300.00%
2018/05/152135.502137.00131.0006,5670.00%
2018/05/142131.752134.25135.0006,5780.00%
2018/05/111131.001131.00130.0006,5810.00%
2018/05/102137.002138.25134.0006,5950.00%
2018/05/092135.252135.75135.0006,5450.00%
2018/05/083133.503134.50133.0006,6030.00%
2018/05/074132.5000.00131.5046,6610.06%
2018/05/0421129.0721130.50132.0006,8050.00%
2018/05/03149138.86150138.50130.50-16,959-0.01% 大買/大賣/
2018/05/0210141.5010142.00144.5006,8460.00%
2018/04/302138.503136.50137.00-16,749-0.01%
2018/04/2712134.6720133.75136.50-86,709-0.12%
2018/04/2623126.6121127.05124.5026,6900.03%
2018/04/2522118.0922118.45122.5006,8350.00%
2018/04/242122.751123.50123.0016,9500.01%
2018/04/2316128.9114129.07127.5026,9180.03%
2018/04/2044132.6746133.35130.00-26,935-0.03%
2018/04/1910126.803128.17127.5076,9050.10%
2018/04/1823126.5230124.37125.50-76,852-0.10%
2018/04/172128.5021129.19127.50-196,781-0.28%
2018/04/165132.808133.94132.00-36,777-0.04%
2018/04/1336133.8535133.41134.0016,7550.01%
2018/04/1226125.2119125.95129.0076,6710.10%
2018/04/116124.00301122.45120.50-2956,644-4.44% 大賣/鉅額交易
2018/04/1010118.501118.00119.5096,6930.13%
2018/04/0910117.0010117.50115.0006,6770.00%
2018/04/0396119.7696119.37119.5006,6740.00%
2018/04/021120.001122.00122.0006,6500.00%
2018/03/317117.434117.38119.0036,6310.05%
2018/03/301132.504124.25119.50-36,641-0.05%
2018/03/291131.5000.00131.0016,6350.02%
2018/03/2700.001136.00135.00-16,877-0.01%
2018/03/232129.503127.33130.00-16,902-0.01%
2018/03/227141.0714135.96134.50-76,847-0.10%
2018/03/2127143.2226142.50147.5016,6840.01%
2018/03/201133.501136.00134.5006,5050.00%
2018/03/191134.001135.50135.5006,5360.00%
2018/03/169137.6113138.08133.50-46,556-0.06%
2018/03/151132.5000.00135.0016,5710.02%
2018/03/1476134.2067133.34133.5096,6740.13%
2018/03/1334129.9634130.29130.0006,5720.00%
2018/03/1260131.6771132.23130.50-116,536-0.17%
2018/03/0922127.8020128.00128.5026,3520.03%
2018/03/0841132.4641133.34130.0006,2960.00%
2018/03/0793138.5199137.41133.00-66,167-0.10%
2018/03/0669130.9360131.73136.5095,9040.15%
2018/03/0578126.3682126.58124.50-45,631-0.07%
2018/03/011120.5032119.17121.00-315,357-0.58%
2018/02/2616118.6611117.32118.0055,2970.09%
2018/02/233121.5015124.37115.50-125,265-0.23%
2018/02/2228117.1818117.17118.00105,1750.19%
2018/02/2100.004108.38111.00-45,049-0.08%
2018/02/12499.13399.00101.0015,0370.02%
2018/02/09296.15297.4598.5005,0300.00%
2018/02/08397.40298.9099.5015,0140.02%
2018/02/079102.443102.8396.9065,0230.12%
2018/02/06298.8500.0098.6025,0310.04%
2018/02/053110.005109.50109.50-25,113-0.04%
2018/02/021115.502116.50117.50-15,123-0.02%
2018/02/011120.002121.25115.00-15,125-0.02%
2018/01/3116118.539117.78118.0075,1210.14%
2018/01/3062124.1460124.58122.5025,0570.04%
2018/01/291,911124.8261124.98129.001,8505,01136.92% 大買/鉅額交易
2018/01/26357122.9832118.78120.503254,9166.61% 大買/鉅額交易
2018/01/25424118.1798116.07119.003264,7666.84% 大買/鉅額交易
2018/01/2483111.3965110.18108.50184,7880.38%
2018/01/2327111.7200.00107.50274,7970.56%
2018/01/2239111.1447108.32112.00-84,779-0.17%
2018/01/1958105.5226105.44105.00324,8510.66%
2018/01/18107102.32154101.54102.00-474,789-0.98% 大買/大賣/
2018/01/17396.6300.0095.9034,9260.06%
2018/01/161699.36798.5698.0095,0710.18%
2018/01/153196.74196.7095.40305,1410.58%
2018/01/11592.98592.2091.3005,5200.00%
2018/01/10193.1000.0091.9015,6630.02%
2018/01/09594.601596.4195.80-105,897-0.17%
2018/01/0819101.3919101.0397.6006,0010.00%
2018/01/0567100.1565100.2699.2026,3260.03%
2018/01/042197.55895.93100.50136,3770.20%
2018/01/0300.001191.9591.50-116,492-0.17%
2018/01/021591.421090.8090.6056,6730.07%
世芯-KY澄清大客戶出貨正常 5奈米新品下半年量產Anue鉅亨-8天前
00939 00940 ETF成分股拉高出貨,聯發科 聯電 長榮 漢唐 新普 中美晶,股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨-14天前
世芯-KY 相關文章