大聯大 (3702)-凱基-信義券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
70.6
漲跌
▼1.9
漲幅
-2.62%
成交量
9,332張
產業
上市電子通路類股
900人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	20	73.80	0	0.00	72.50	20	5,655	0.35%
2024/11/20	6	75.40	0	0.00	74.40	6	5,570	0.11%
2024/09/27	0	0.00	1	77.50	77.50	-1	6,582	-0.02%
2024/09/24	0	0.00	0.8	75.10	76.00	-0.8	6,942	-0.01%
2024/09/19	1	75.40	0	0.00	74.80	1	6,760	0.01%
2024/09/09	1	75.50	0	0.00	76.30	1	6,669	0.01%
2024/09/02	1	80.50	0	0.00	80.30	1	6,495	0.02%
2024/08/21	1	80.50	0	82.00	81.50	1	7,149	0.01%
2024/07/15	0	0.00	3	99.23	101.00	-3	7,587	-0.04%
2024/07/04	0	0.00	2	93.00	93.70	-2	7,602	-0.03%
2024/07/03	2	89.30	2	86.30	90.30	0	7,446	0.00%
2024/07/02	2	84.15	0	0.00	83.50	2	7,282	0.03%
2024/06/20	0	0.00	1	89.40	89.80	-1	7,565	-0.01%
2024/06/11	0	0.00	1	85.40	86.00	-1	9,520	-0.01%
2024/05/31	1	85.00	0	0.00	86.20	1	10,861	0.01%
2024/05/24	1	87.40	0	0.00	87.20	1	10,655	0.01%
2024/05/23	1	86.50	1	86.70	88.00	0	10,652	0.00%
2024/05/22	1	87.20	0	0.00	87.50	1	10,586	0.01%
2024/05/21	1	89.50	0	0.00	88.40	1	10,472	0.01%
2024/05/10	0	0.00	1	90.40	92.10	-1	9,992	-0.01%
2024/05/09	1	90.00	0	0.00	89.60	1	9,949	0.01%
2024/04/26	0	0.00	1	85.60	85.10	-1	9,937	-0.01%
2024/04/23	1	87.00	2	85.20	85.10	-1	10,190	-0.01%
2024/04/18	1	90.00	0	0.00	89.30	1	9,968	0.01%
2024/04/12	0	0.00	0.3	91.47	91.60	-0.3	9,806	0.00%
2024/04/11	0	0.00	0.8	90.76	91.00	-0.8	9,853	-0.01%
2024/03/28	0	0.00	80	95.14	96.00	-80	9,508	-0.84%
2024/03/27	80	92.39	2	93.05	95.60	78	9,446	0.83%
2024/03/22	0	0.00	1	89.60	89.20	-1	9,602	-0.01%
2024/03/21	0	90.65	0	0.00	90.90	0	9,726	0.00%
2024/03/20	1	91.90	0	0.00	90.00	1	9,777	0.01%
2024/03/19	0	0.00	1	93.60	91.00	-1	9,744	-0.01%
2024/03/18	3	91.43	2	91.70	92.50	1	9,521	0.01%
2024/03/15	0	0.00	2	90.30	92.10	-2	9,342	-0.02%
2024/03/14	3	89.20	1	85.70	85.70	2	8,740	0.02%
2024/03/12	1	94.40	3	94.47	95.90	-2	8,396	-0.02%
2024/03/08	4	97.83	2	99.50	97.30	2	8,303	0.02%
2024/03/07	0	0.00	3	95.53	96.20	-3	7,988	-0.04%
2024/03/06	0	0.00	1	93.80	92.80	-1	7,767	-0.01%
2024/03/05	0.1	87.60	0	0.00	87.60	0.1	7,797	0.00%
2024/03/01	1	89.10	0	0.00	88.70	1	7,836	0.01%
2024/02/15	1	86.70	0	0.00	86.60	1	8,167	0.01%
2024/01/30	0.4	88.85	0	0.00	87.70	0.4	8,340	0.00%
2024/01/25	0	88.90	0	0.00	89.00	0	8,640	0.00%
2024/01/19	0	0.00	1	86.20	86.70	-1	8,907	-0.01%
2024/01/18	1	87.60	1	87.10	86.80	0	8,900	0.00%
2024/01/03	1	80.10	0	0.00	80.50	1	8,673	0.01%
2024/01/02	1	80.00	0	0.00	80.40	1	8,668	0.01%
2023/12/14	1	81.50	0	0.00	82.90	1	7,677	0.01%
2023/12/06	0	0.00	0.1	76.30	78.00	-0.1	7,417	0.00%
2023/12/01	0.1	73.88	0	0.00	73.30	0.1	7,248	0.00%
2023/11/29	0	0.00	12	74.86	76.50	-12	6,829	-0.18%
2023/11/28	1	73.80	0	0.00	75.10	1	6,737	0.01%
2023/11/27	0	73.00	0	0.00	74.00	0	6,676	0.00%
2023/11/23	0	0.00	2	71.50	71.90	-2	6,556	-0.03%
2023/11/22	2	71.90	28	72.09	72.50	-26	6,518	-0.40%
2023/11/21	8	72.79	6	71.70	71.70	2	6,541	0.03%
2023/11/20	6	71.13	0	0.00	71.40	6	6,492	0.09%
2023/11/17	17	71.46	20	73.93	71.20	-3	6,498	-0.05%
2023/11/16	0	0.00	1	69.50	69.60	-1	6,275	-0.02%
2023/11/15	14	68.80	0	0.00	69.50	14	6,226	0.22%
2023/11/14	1	70.60	0	0.00	70.70	1	6,161	0.02%
2023/11/13	5	74.18	0	0.00	71.10	5	6,145	0.08%
2023/11/09	0	0.00	1	73.70	73.50	-1	6,113	-0.02%
2023/11/07	1	74.20	1	74.20	74.20	0	6,108	0.00%
2023/11/06	0	0.00	2	72.70	72.90	-2	6,111	-0.03%
2023/11/03	2	71.90	2	71.40	70.90	0	6,058	0.00%
2023/10/26	1	67.90	1	67.40	67.40	0	5,461	0.00%
2023/10/25	2	68.20	0	0.00	68.20	2	5,516	0.04%
2023/10/16	1	67.80	0	0.00	68.10	1	6,249	0.02%
2023/10/05	0	0.00	1	61.60	61.50	-1	6,219	-0.02%
2023/10/03	0	0.00	1	61.00	61.60	-1	6,165	-0.02%
2023/10/02	0	0.00	0	60.10	60.00	0	6,109	0.00%
2023/09/21	0	58.70	0	0.00	59.30	0	6,071	0.00%
2023/09/18	5	59.90	5	59.02	59.50	0	5,945	0.00%
2023/09/12	0	0.00	2	57.20	56.90	-2	5,792	-0.03%
2023/09/06	0	0.00	0.3	55.60	56.40	-0.3	5,762	0.00%
2023/09/04	0	0.00	1	54.50	54.80	-1	5,702	-0.02%
2023/08/29	0.1	53.00	0	0.00	53.80	0.1	5,618	0.00%
2023/08/28	0	53.80	0	0.00	54.00	0	5,603	0.00%
2023/08/25	0.1	54.67	0	0.00	54.70	0.1	5,735	0.00%
2023/08/24	0.1	53.62	0	0.00	53.40	0.1	5,692	0.00%
2023/08/23	0	0.00	5	54.20	55.50	-5	5,647	-0.09%
2023/08/16	1	52.20	0	0.00	52.50	1	5,653	0.02%
2023/08/11	1	50.90	0	0.00	51.50	1	5,592	0.02%
2023/08/02	1	49.60	0	0.00	49.95	1	5,402	0.02%
2023/08/01	5	50.10	0.1	50.40	50.40	4.9	5,379	0.09%
2023/07/31	0	0.00	6	50.00	50.40	-6	5,398	-0.11%
2023/07/28	7	50.23	0	0.00	50.30	7	5,366	0.13%
2023/07/27	1	49.20	0	0.00	49.80	1	5,239	0.02%
2023/07/25	5	50.12	0	0.00	50.10	5	5,066	0.10%
2023/07/21	0.1	57.20	0	0.00	57.10	0.1	4,552	0.00%
2023/07/06	0	0.00	1	56.60	56.60	-1	3,879	-0.03%
2023/07/04	1	56.20	0	0.00	56.20	1	3,809	0.03%
2023/06/14	0	0.00	2	54.60	54.40	-2	3,611	-0.06%
2023/05/10	1	50.00	0	0.00	50.00	1	3,308	0.03%
2023/04/18	0	0.00	0.1	50.50	50.50	-0.1	3,376	0.00%
2023/04/17	0	0.00	0.1	50.50	50.20	-0.1	3,372	0.00%
2023/03/30	0	0.00	0	49.88	50.00	0	3,469	0.00%
2023/03/29	0.2	49.80	0	0.00	49.80	0.2	3,642	0.01%
2023/01/09	0	0.00	7	48.04	48.20	-7	4,558	-0.15%
2023/01/03	0	0.00	0.3	47.90	47.85	-0.3	4,761	-0.01%
2022/12/30	0	0.00	0.3	48.00	48.10	-0.3	4,762	-0.01%
2022/12/29	0	0.00	1	48.15	48.25	-1	4,750	-0.02%
2022/12/22	0	0.00	1	48.00	48.05	-1	5,029	-0.02%
2022/12/21	1	46.90	0	0.00	47.30	1	4,913	0.02%
2022/12/15	0.5	47.70	0	0.00	47.65	0.5	4,309	0.01%
2022/12/14	1	47.45	1.1	47.41	47.65	-0.1	4,399	0.00%
2022/11/08	0.1	45.50	1.1	45.56	45.75	-1	4,597	-0.02%
2022/11/01	0.1	44.00	0	0.00	44.25	0.1	4,539	0.00%
2022/10/19	0.1	45.95	0	0.00	45.70	0.1	4,533	0.00%
2022/10/18	1	45.50	0	0.00	45.60	1	4,484	0.02%
2022/09/29	0	46.75	0	0.00	47.10	0	4,833	0.00%
2022/09/27	0	47.30	0	0.00	47.10	0	4,713	0.00%
2022/09/23	2	47.83	0	0.00	47.40	2	4,628	0.04%
2022/09/22	1	48.05	0	0.00	48.20	1	4,619	0.02%
2022/09/20	2	49.45	0	0.00	49.90	2	4,422	0.05%
2022/09/12	1	52.20	0	0.00	52.20	1	4,492	0.02%
2022/08/16	0	0.00	1	51.90	51.70	-1	6,438	-0.02%
2022/08/15	0	0.00	2	51.40	51.30	-2	6,469	-0.03%
2022/08/10	1	50.80	1	51.30	51.10	0	6,653	0.00%
2022/07/26	2	49.00	0	0.00	49.20	2	6,664	0.03%
2022/07/20	0	0.00	6	49.20	49.10	-6	6,538	-0.09%
2022/07/15	2	51.40	0	0.00	51.80	2	6,149	0.03%
2022/07/13	0	0.00	0	52.70	52.20	0	5,983	0.00%
2022/06/13	0	0.00	1	57.20	56.80	-1	5,604	-0.02%
2022/06/01	0	0.00	1	55.80	55.40	-1	5,120	-0.02%
2022/05/31	1	52.80	0	0.00	52.80	1	4,955	0.02%
2022/05/30	1.1	55.10	0	0.00	54.40	1.1	4,711	0.02%
2022/05/24	0	0.00	7	56.56	56.20	-7	4,249	-0.16%
2022/05/20	0	0.00	1	55.70	56.00	-1	4,080	-0.02%
2022/05/19	1	54.30	0	0.00	54.40	1	3,976	0.03%
2022/05/10	1	51.50	0	0.00	53.00	1	3,994	0.03%
2022/05/06	1	53.60	0	0.00	54.40	1	3,996	0.03%
2022/04/27	1	53.30	0	0.00	53.30	1	4,221	0.02%
2022/04/25	0	0.00	2	54.60	54.70	-2	4,310	-0.05%
2022/04/15	0	0.00	1	56.40	56.20	-1	4,652	-0.02%
2022/04/14	0	0.00	1	56.40	56.40	-1	4,672	-0.02%
2022/04/13	5	55.94	1	56.00	56.50	4	4,681	0.09%
2022/04/12	1	55.80	0	0.00	55.50	1	4,727	0.02%
2022/04/11	2	55.75	0	0.00	56.00	2	4,751	0.04%
2022/04/01	1	55.90	0	0.00	56.20	1	4,743	0.02%
2022/03/23	2	56.45	0	0.00	56.30	2	4,912	0.04%
2022/03/17	1	56.90	0	0.00	57.30	1	4,639	0.02%
2022/03/16	1	56.60	0	0.00	56.90	1	4,641	0.02%
2022/03/15	1	56.00	0	0.00	56.40	1	4,629	0.02%
2022/03/09	0	0.00	0.4	56.10	56.10	-0.4	4,570	-0.01%
2022/03/08	1	56.00	0.1	55.70	55.60	0.9	4,550	0.02%
2022/02/24	0	56.10	0	0.00	55.70	0	4,479	0.00%
2022/02/22	0	0.00	0.2	55.30	56.00	-0.2	4,427	0.00%
2022/02/16	0	0.00	0.1	55.90	56.00	-0.1	4,555	0.00%
2022/02/14	0	0.00	3	56.00	55.80	-3	4,485	-0.07%
2022/02/09	3	55.10	0	0.00	55.20	3	4,343	0.07%
2022/02/07	0	0.00	1	54.10	55.10	-1	4,275	-0.02%
2022/01/26	0.5	54.40	0	0.00	54.40	0.5	4,189	0.01%
2022/01/21	3	54.00	0	0.00	54.30	3	4,133	0.07%
2022/01/18	0	0.00	2	54.35	54.50	-2	4,028	-0.05%
2022/01/11	1	53.10	0	0.00	53.20	1	3,898	0.03%
2022/01/06	1	51.60	0	0.00	52.00	1	3,788	0.03%
2022/01/03	1	52.00	0	0.00	52.30	1	3,738	0.03%
2021/12/27	0	0.00	1	51.90	51.90	-1	3,716	-0.03%
2021/12/24	1	51.30	0	0.00	51.20	1	3,706	0.03%
2021/12/16	0	0.00	1	50.70	50.60	-1	3,487	-0.03%
2021/11/26	1	50.10	0	0.00	50.00	1	3,292	0.03%
2021/11/25	1	50.30	0	0.00	50.60	1	3,295	0.03%
2021/11/22	0	0.00	3	50.53	51.00	-3	3,299	-0.09%
2021/11/18	1	50.10	0	0.00	50.10	1	3,273	0.03%
2021/11/17	4	50.45	0	0.00	50.50	4	3,221	0.12%
2021/11/15	0.1	51.90	0	0.00	52.00	0.1	3,180	0.00%
2021/11/12	0.1	51.90	0	0.00	52.10	0.1	3,240	0.00%
2021/11/11	0.1	52.10	0	0.00	52.10	0.1	3,309	0.00%
2021/11/10	0	52.10	0	0.00	52.20	0	3,420	0.00%
2021/11/08	0.1	52.00	0	0.00	52.10	0.1	3,634	0.00%
2021/11/05	0	0.00	1	51.90	52.10	-1	4,046	-0.02%
2021/10/26	0	0.00	1	52.10	51.80	-1	4,543	-0.02%
2021/10/25	1	51.70	0.1	51.70	51.40	0.9	4,542	0.02%
2021/10/22	1	51.50	0	0.00	51.80	1	4,561	0.02%
2021/10/18	0	0.00	1	49.80	49.60	-1	4,473	-0.02%
2021/10/15	1	49.50	0	0.00	49.50	1	4,479	0.02%
2021/10/05	1	47.00	0	0.00	47.55	1	4,859	0.02%
2021/09/16	0	0.00	1	48.60	48.65	-1	6,655	-0.02%
2021/09/13	0.1	48.70	0	0.00	48.80	0.1	6,789	0.00%
2021/09/03	0	0.00	1	48.10	48.15	-1	6,950	-0.01%
2021/08/17	1	47.60	0	0.00	47.60	1	6,988	0.01%
2021/08/12	1	48.05	0	0.00	48.35	1	6,804	0.01%
2021/08/11	2	49.08	0	0.00	48.85	2	6,673	0.03%
2021/08/10	0	0.00	6	54.90	55.10	-6	6,273	-0.10%
2021/08/06	5	55.50	0	0.00	55.60	5	6,101	0.08%
2021/08/02	2	54.60	0	0.00	54.60	2	6,079	0.03%
2021/07/23	0	0.00	1	54.90	55.00	-1	6,184	-0.02%
2021/07/21	0	0.00	1	54.60	54.60	-1	6,136	-0.02%
2021/07/19	1	54.60	0	0.00	55.20	1	6,115	0.02%
2021/07/14	0	0.00	2	54.40	54.10	-2	5,979	-0.03%
2021/07/13	0	0.00	1	54.20	54.20	-1	5,909	-0.02%
2021/07/09	0	0.00	4	55.40	55.40	-4	5,715	-0.07%
2021/07/08	1	56.10	0	0.00	56.40	1	5,625	0.02%
2021/07/06	11	59.04	3	58.23	57.00	8	5,419	0.15%
2021/07/05	1	57.50	1	57.70	57.70	0	4,804	0.00%
2021/06/29	0	0.00	0.2	50.51	50.70	-0.2	4,031	-0.01%
2021/06/28	1	50.40	0	0.00	50.40	1	4,085	0.02%
2021/06/22	1	50.30	0	0.00	50.50	1	4,089	0.02%
2021/06/15	1	50.70	0	0.00	50.70	1	3,979	0.03%
2021/06/02	1	51.70	0	0.00	51.80	1	4,113	0.02%
2021/05/28	1	51.40	0	0.00	51.60	1	4,161	0.02%
2021/05/26	1	50.30	0	0.00	50.70	1	4,136	0.02%
2021/05/12	0	0.00	15	48.20	47.50	-15	4,096	-0.37%
2021/05/07	0	0.00	17	50.60	50.90	-17	4,013	-0.42%
2021/05/04	1	49.10	80	49.10	49.65	-79	4,141	-1.91%
2021/04/29	0	0.00	10	52.10	51.50	-10	4,184	-0.24%
2021/04/28	1	51.50	1	51.30	51.60	0	4,174	0.00%
2021/04/27	0	0.00	4	50.04	50.20	-4	4,191	-0.10%
2021/04/22	4	49.54	0	0.00	49.50	4	4,235	0.09%
2021/04/08	0	0.00	1	49.45	49.50	-1	4,206	-0.02%
2021/04/06	0	0.00	0.2	49.40	49.55	-0.2	4,215	-0.01%
2021/04/01	80	49.05	0	0.00	48.80	80	4,201	1.90%
2021/03/31	2	48.95	100	49.15	48.80	-98	4,187	-2.34%
2021/03/26	0	0.00	0.2	48.15	47.95	-0.2	4,136	0.00%
2021/03/15	0	0.00	1	46.00	46.60	-1	4,179	-0.02%
2021/03/12	0	0.00	1	45.60	45.70	-1	4,183	-0.02%
2021/03/03	0	0.00	10	46.20	46.00	-10	5,155	-0.19%
2021/02/26	0	0.00	2	45.50	45.35	-2	5,188	-0.04%
2021/02/25	0	0.00	2	45.38	45.50	-2	5,131	-0.04%
2021/02/04	0	0.00	1	43.75	43.70	-1	5,027	-0.02%
2021/01/27	0	0.00	1	44.50	44.60	-1	4,929	-0.02%
2021/01/26	1	44.90	0	0.00	44.70	1	4,896	0.02%
2021/01/25	110	45.52	5	44.20	45.60	105	4,766	2.20%	大買/鉅額交易
2021/01/14	0	0.00	2	43.60	43.60	-2	4,584	-0.04%
2021/01/08	0	0.00	2	43.33	43.60	-2	4,424	-0.05%
2021/01/07	0	0.00	7	42.99	43.30	-7	4,364	-0.16%
2021/01/06	0	0.00	1	42.60	42.75	-1	4,307	-0.02%
2020/12/29	0	0.00	1	42.80	42.85	-1	4,201	-0.02%
2020/12/16	0	0.00	0.2	42.48	42.80	-0.2	4,477	0.00%
2020/12/09	0	0.00	10.4	42.39	42.15	-10.4	4,362	-0.24%
2020/12/08	0	0.00	0.1	41.95	42.05	-0.1	4,289	0.00%
2020/12/04	0	0.00	1	41.70	41.75	-1	4,172	-0.02%
2020/12/03	10	41.25	3	41.15	41.30	7	4,112	0.17%
2020/12/02	1	41.60	0	0.00	41.60	1	4,056	0.02%
2020/12/01	0.2	41.90	0.1	41.95	41.80	0.1	3,975	0.00%
2020/11/30	0	0.00	10	42.30	42.65	-10	3,794	-0.26%
2020/11/27	10	40.48	1	40.65	40.65	9	3,365	0.27%
2020/11/26	1	40.35	0	0.00	40.35	1	3,292	0.03%
2020/11/23	1	40.20	0	0.00	40.15	1	3,224	0.03%
2020/11/19	1	40.30	0	0.00	40.30	1	3,208	0.03%
2020/11/10	0	0.00	2	39.85	40.00	-2	3,268	-0.06%
2020/11/06	0	0.00	1	39.40	39.40	-1	3,267	-0.03%
2020/10/29	1	39.10	0	0.00	39.00	1	3,453	0.03%
2020/10/28	0.1	39.50	0	0.00	39.65	0.1	3,482	0.00%
2020/10/27	0	0.00	0.8	39.45	39.50	-0.8	3,669	-0.02%
2020/10/23	1	39.20	0	0.00	39.20	1	3,879	0.03%
2020/10/21	1	39.20	0	0.00	39.15	1	4,017	0.02%
2020/10/14	0	0.00	1	39.40	39.35	-1	4,539	-0.02%
2020/10/12	1	39.80	0	0.00	39.70	1	4,788	0.02%
2020/10/08	0	0.00	1	39.70	39.75	-1	4,836	-0.02%
2020/10/05	1	38.70	0.1	38.90	38.65	0.9	4,953	0.02%
2020/09/24	1	37.65	0	0.00	37.75	1	5,022	0.02%
2020/09/22	1	38.80	1	38.75	38.75	0	4,864	0.00%
2020/09/21	3	39.60	0	0.00	39.15	3	4,844	0.06%
2020/09/18	0	0.00	1	39.75	39.80	-1	4,845	-0.02%
2020/09/17	1	39.85	0	0.00	39.80	1	4,823	0.02%
2020/09/16	1	39.95	0	0.00	39.90	1	4,833	0.02%
2020/09/15	1	39.70	0	0.00	39.95	1	4,831	0.02%
2020/09/11	7	39.94	0	0.00	40.00	7	4,915	0.14%
2020/09/10	1	40.05	0	0.00	40.15	1	4,911	0.02%
2020/09/08	2	39.98	0	0.00	40.00	2	4,956	0.04%
2020/09/07	0.1	40.10	0	0.00	40.10	0.1	4,969	0.00%
2020/09/01	0	0.00	4	40.70	40.35	-4	5,006	-0.08%
2020/08/28	2	41.33	0	0.00	41.45	2	4,933	0.04%
2020/08/27	1	41.20	0	0.00	41.50	1	4,963	0.02%
2020/08/25	1	41.45	0	0.00	41.50	1	4,974	0.02%
2020/08/21	0	0.00	1	40.60	40.30	-1	5,056	-0.02%
2020/08/20	1	39.95	0	0.00	40.10	1	5,022	0.02%
2020/08/12	1	40.60	0	0.00	40.60	1	4,865	0.02%
2020/08/11	0	0.00	1	40.40	40.35	-1	4,835	-0.02%
2020/07/30	2	43.38	0	0.00	43.50	2	4,432	0.05%
2020/07/29	2	43.38	1	43.90	43.60	1	4,338	0.02%
2020/07/28	2	43.43	3	43.40	43.60	-1	4,249	-0.02%
2020/07/27	1	43.75	0	0.00	44.25	1	4,148	0.02%
2020/07/23	2	44.13	2	44.50	44.50	0	3,914	0.00%
2020/07/22	0	0.00	2	44.30	44.50	-2	3,816	-0.05%
2020/07/20	0	0.00	54	43.56	43.80	-54	3,620	-1.49%
2020/07/17	1	43.15	0	0.00	43.25	1	3,515	0.03%
2020/07/15	3	41.83	0	0.00	42.00	3	3,298	0.09%
2020/07/13	3	41.82	0	0.00	41.80	3	3,244	0.09%
2020/07/08	1	41.00	0	0.00	41.15	1	3,131	0.03%
2020/07/06	2	40.98	0	0.00	41.15	2	3,055	0.07%
2020/06/29	3	39.03	0	0.00	39.10	3	2,968	0.10%
2020/06/24	0	0.00	21	39.50	39.45	-21	2,928	-0.72%
2020/06/12	0	0.00	10	39.30	39.30	-10	3,166	-0.32%
2020/06/09	0	0.00	1	40.40	40.45	-1	3,367	-0.03%
2020/06/08	0	0.00	2	40.40	40.60	-2	3,462	-0.06%
2020/06/03	3	40.15	0	0.00	40.25	3	3,489	0.09%
2020/05/26	0	0.00	1	39.40	39.35	-1	3,518	-0.03%
2020/05/19	0	0.00	3	39.15	39.10	-3	3,593	-0.08%
2020/05/18	0	0.00	2	38.90	38.70	-2	3,598	-0.06%
2020/05/13	75	39.61	0	0.00	39.25	75	3,587	2.09%
2020/05/12	3	38.85	0	0.00	38.70	3	3,581	0.08%
2020/04/29	1	38.55	1	38.65	38.65	0	3,619	0.00%
2020/04/27	1	37.80	0	0.00	37.90	1	3,764	0.03%
2020/04/24	1	37.60	0	0.00	37.30	1	3,754	0.03%
2020/04/23	2	37.25	0	0.00	37.50	2	3,754	0.05%
2020/04/16	2	37.05	0	0.00	37.10	2	3,709	0.05%
2020/04/15	10	37.53	0	0.00	37.45	10	3,713	0.27%
2020/04/01	1	35.25	0	0.00	35.00	1	3,691	0.03%
2020/03/26	0	0.00	8	35.28	35.80	-8	3,664	-0.22%
2020/03/24	0	0.00	2	33.80	33.50	-2	3,656	-0.05%
2020/03/23	0	0.00	1	32.80	31.65	-1	3,641	-0.03%
2020/03/19	2	31.75	1	31.70	31.45	1	3,558	0.03%
2020/03/18	0	0.00	1	35.25	34.90	-1	3,434	-0.03%
2020/03/16	0	0.00	1	36.45	36.45	-1	3,232	-0.03%
2020/03/09	1	38.35	0	0.00	38.30	1	2,872	0.03%
2020/03/03	1	38.45	0	0.00	38.50	1	2,767	0.04%
2020/03/02	1	38.30	0	0.00	38.30	1	2,726	0.04%
2020/02/19	0	0.00	1	39.15	39.10	-1	2,928	-0.03%
2020/02/13	0	0.00	0.6	38.90	39.00	-0.6	3,251	-0.02%
2020/02/03	1	37.90	0	0.00	37.85	1	3,350	0.03%
2020/01/31	0	0.00	5	38.20	38.00	-5	3,320	-0.15%
2020/01/30	0	0.00	1	38.05	37.95	-1	3,303	-0.03%
2020/01/20	1	39.00	0	0.00	39.00	1	3,223	0.03%
2020/01/14	1	38.80	0	0.00	38.80	1	3,388	0.03%
2019/12/12	0	0.00	10	38.60	38.60	-10	3,631	-0.28%
2019/11/29	1	37.80	0	0.00	37.95	1	3,597	0.03%
2019/11/27	0	0.00	0.2	38.00	38.00	-0.2	3,617	-0.01%
2019/11/26	2	38.00	0	0.00	37.75	2	3,604	0.06%
2019/11/13	0	0.00	4.3	39.37	39.00	-4.3	3,496	-0.12%
2019/11/08	12	38.10	0	0.00	38.05	12	3,291	0.36%
2019/11/07	0	0.00	0.4	38.30	38.35	-0.4	3,328	-0.01%
2019/11/06	1	38.35	0	0.00	38.45	1	3,310	0.03%
2019/11/04	1	38.30	0	0.00	38.45	1	3,332	0.03%
2019/11/01	0.2	38.40	0	0.00	38.40	0.2	3,325	0.01%
2019/10/31	0	0.00	0.6	38.55	38.60	-0.6	3,352	-0.02%
2019/10/28	5	38.00	0	0.00	38.10	5	3,250	0.15%
2019/10/24	1	37.80	0	0.00	37.90	1	3,173	0.03%
2019/10/21	4	37.13	0	0.00	37.25	4	3,045	0.13%
2019/10/09	1	36.80	0	0.00	36.75	1	2,781	0.04%
2019/10/04	10	38.00	0	0.00	38.30	10	2,580	0.39%
2019/09/25	1	38.65	0	0.00	38.65	1	2,520	0.04%
2019/09/24	1	39.20	0	0.00	39.05	1	2,463	0.04%
2019/09/12	0	0.00	0.1	39.60	39.60	-0.1	2,499	0.00%
2019/09/03	1	38.75	0	0.00	38.90	1	2,568	0.04%
2019/08/30	0	0.00	1	39.30	39.75	-1	2,584	-0.04%
2019/08/26	1	38.05	0	0.00	37.90	1	2,587	0.04%
2019/08/19	0	0.00	1	40.20	40.20	-1	2,599	-0.04%
2019/08/16	1	39.90	0	0.00	40.15	1	2,539	0.04%
2019/06/20	0	0.00	1	40.60	40.40	-1	2,560	-0.04%
2019/05/23	1	38.50	0	0.00	38.50	1	2,633	0.04%
2019/05/17	1	38.80	0	0.00	38.80	1	2,616	0.04%
2019/05/07	1	40.45	0	0.00	40.45	1	2,441	0.04%
2019/05/03	0	0.00	1	41.50	41.55	-1	2,358	-0.04%
2019/04/08	0	0.00	1	40.60	40.60	-1	2,441	-0.04%
2019/03/22	0	0.00	1	40.00	39.90	-1	2,509	-0.04%
2019/03/12	0	0.00	0.7	39.00	39.10	-0.7	2,522	-0.03%
2019/02/14	0	0.00	1	39.05	38.80	-1	2,511	-0.04%
2019/02/13	1	38.45	0	0.00	38.80	1	2,521	0.04%
2019/01/15	0	0.00	35	38.20	38.05	-35	2,787	-1.26%
2019/01/11	10	38.10	0	0.00	38.15	10	2,845	0.35%
2019/01/09	25	37.90	0	0.00	37.90	25	2,848	0.88%
2019/01/03	1	37.00	0	0.00	36.95	1	3,148	0.03%
2018/12/27	0.3	36.70	0	0.00	36.70	0.3	3,306	0.01%
2018/11/13	2	35.55	0	0.00	35.80	2	4,110	0.05%
2018/11/01	0	0.00	6	37.60	37.45	-6	4,308	-0.14%
2018/10/31	0	0.00	0.6	36.75	36.75	-0.6	4,292	-0.01%
2018/10/25	3	36.05	0	0.00	35.80	3	4,490	0.07%
2018/10/11	0.4	37.90	0	0.00	37.75	0.4	4,671	0.01%
2018/10/02	0.1	40.10	0	0.00	39.75	0.1	4,298	0.00%
2018/09/17	3	38.00	0	0.00	37.80	3	4,472	0.07%
2018/09/06	1	38.30	0	0.00	38.25	1	4,714	0.02%
2018/06/22	0	0.00	5	44.00	43.85	-5	4,705	-0.11%
2018/06/21	0	0.00	9	43.50	43.40	-9	4,629	-0.19%
2018/06/04	0	0.00	1	43.85	43.85	-1	4,222	-0.02%
2018/06/01	0	0.00	5	42.90	43.00	-5	4,115	-0.12%
2018/05/29	0	0.00	1	43.10	43.10	-1	3,976	-0.03%
2018/05/25	0	0.00	3	42.90	43.00	-3	4,068	-0.07%
2018/05/22	0	0.00	10	42.95	42.80	-10	4,110	-0.24%
2018/05/21	6	42.84	0	0.00	42.80	6	4,195	0.14%
2018/05/16	0	0.00	10	42.45	42.50	-10	4,500	-0.22%
2018/05/15	0	0.00	12	41.95	42.00	-12	4,478	-0.27%
2018/05/14	0	0.00	10	41.75	41.75	-10	4,591	-0.22%
2018/05/10	0	0.00	11	41.45	41.45	-11	4,747	-0.23%
2018/05/09	0	0.00	10	41.30	41.30	-10	4,706	-0.21%
2018/05/07	0	0.00	2	40.68	40.45	-2	4,653	-0.04%
2018/05/04	1	40.95	30	40.58	40.75	-29	4,581	-0.63%
2018/04/27	0	0.00	0	39.55	39.70	0	4,424	0.00%
2018/04/19	0	0.00	1	40.05	40.05	-1	4,409	-0.02%
2018/04/13	0	0.00	1	39.40	39.40	-1	4,367	-0.02%
2018/04/11	1	38.95	1	39.10	39.15	0	4,349	0.00%
2018/03/21	5	37.95	0	0.00	38.15	5	4,272	0.12%
2018/03/20	1	37.85	0	0.00	37.75	1	4,320	0.02%
2018/03/13	0	0.00	1	37.70	37.75	-1	4,280	-0.02%
2018/03/08	0	0.00	1	37.20	37.10	-1	4,374	-0.02%
2018/03/05	10	36.85	0	0.00	36.80	10	4,529	0.22%
2018/02/23	1	36.90	0	0.00	37.05	1	4,381	0.02%
2018/02/21	3	36.23	0	0.00	36.70	3	4,342	0.07%
2018/02/09	10	35.16	0	0.00	36.15	10	4,138	0.24%
2018/02/08	3	36.72	0	0.00	36.50	3	3,947	0.08%
2018/02/07	11	37.02	0	0.00	37.00	11	3,802	0.29%
2018/02/06	1	37.00	0	0.00	36.70	1	3,695	0.03%
2018/02/05	2	37.80	0	0.00	37.90	2	3,472	0.06%
2018/02/02	10	38.85	0	0.00	38.50	10	3,341	0.30%
2018/01/31	10	39.50	0	0.00	39.75	10	3,329	0.30%
2018/01/26	1	39.85	0	0.00	39.90	1	3,230	0.03%
2018/01/24	3	39.50	0	0.00	39.70	3	3,206	0.09%
2018/01/23	7	39.50	0	0.00	39.70	7	3,212	0.22%
2018/01/18	1	40.35	0	0.00	40.35	1	3,094	0.03%
2018/01/02	1	39.40	0	0.00	39.55	1	3,294	0.03%