神達 (3706)-凱基-信義券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
79.9
漲跌
▲7.2
漲幅
+9.90%
成交量
198,654張
產業
上市電腦週邊類股
879人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	65	74.07	2,344	74.32	72.70	-2,279	32,595	-6.99%	大賣/鉅額交易
2024/11/19	4,096	72.84	33.3	70.95	73.20	4,062.7	28,643	14.18%	大買/鉅額交易
2024/11/18	54	69.09	97.1	68.20	66.60	-43.1	25,624	-0.17%
2024/11/15	513.4	70.88	139.7	70.31	68.40	373.7	23,412	1.60%	大買/大賣/鉅額交易
2024/11/14	525.7	65.01	229.1	67.34	69.80	296.7	20,050	1.48%	大買/大賣/鉅額交易
2024/11/13	109.8	64.39	283.3	64.99	63.50	-173.5	16,355	-1.06%	大買/大賣/鉅額交易
2024/11/12	933.3	61.97	510	60.29	63.60	423.3	12,842	3.30%	大買/大賣/鉅額交易
2024/11/11	631	59.40	3	59.40	59.40	628	7,238	8.68%	大買/鉅額交易
2024/11/08	9.1	53.14	53	53.85	54.00	-43.9	6,832	-0.64%
2024/11/07	12	48.48	4	48.08	49.15	8	5,378	0.15%
2024/11/06	14	47.49	10	47.70	47.15	4	5,058	0.08%
2024/11/05	0	0.00	1	47.20	47.40	-1	5,002	-0.02%
2024/11/01	0	0.00	1	45.90	46.35	-1	5,183	-0.02%
2024/10/28	4	46.28	0	0.00	46.50	4	5,298	0.08%
2024/10/25	0	0.00	17	46.39	46.65	-17	5,368	-0.32%
2024/10/24	0	0.00	1	46.45	46.00	-1	5,469	-0.02%
2024/10/23	0	0.00	1	46.75	46.70	-1	5,569	-0.02%
2024/10/18	0	0.00	2	47.15	46.75	-2	5,996	-0.03%
2024/10/16	3	46.82	0	0.00	47.10	3	6,199	0.05%
2024/10/14	0	0.00	1	46.60	46.75	-1	6,660	-0.02%
2024/10/11	6	46.42	2	46.70	46.35	4	7,051	0.06%
2024/10/09	0.5	47.00	6	46.85	45.70	-5.5	7,775	-0.07%
2024/10/08	6	46.12	0	0.00	45.70	6	7,679	0.08%
2024/10/01	0.1	44.80	0	0.00	45.30	0.1	8,043	0.00%
2024/09/25	0	0.00	2	46.00	45.90	-2	8,102	-0.02%
2024/09/19	0	0.00	1	45.65	45.75	-1	8,127	-0.01%
2024/09/18	5	45.65	1	45.60	45.10	4	8,220	0.05%
2024/09/13	0.4	45.75	5	46.00	45.90	-4.6	8,231	-0.06%
2024/09/05	2	42.00	0	0.00	42.15	2	8,398	0.02%
2024/09/04	6	42.09	4	42.20	41.85	2	8,527	0.02%
2024/09/03	0	0.00	2	44.90	44.75	-2	8,556	-0.02%
2024/09/02	0	0.00	2.2	44.68	44.70	-2.2	8,657	-0.03%
2024/08/27	0	0.00	2	44.70	44.95	-2	9,260	-0.02%
2024/08/26	1	45.40	2.5	44.78	44.95	-1.5	9,465	-0.02%
2024/08/20	0	0.00	2	44.43	44.10	-2	10,642	-0.02%
2024/08/19	0	0.00	2	44.30	44.15	-2	11,292	-0.02%
2024/08/16	5.5	44.42	1	44.60	44.20	4.5	12,350	0.04%
2024/08/15	2	43.85	0	0.00	43.75	2	12,980	0.02%
2024/08/14	0	0.00	7	43.78	44.10	-7	13,664	-0.05%
2024/08/13	4	43.45	0	0.00	43.25	4	14,066	0.03%
2024/08/12	6	42.15	0	0.00	43.00	6	14,251	0.04%
2024/08/07	1	40.80	10	40.20	41.15	-9	15,433	-0.06%
2024/08/06	10	38.60	0	0.00	38.45	10	15,832	0.06%
2024/08/05	1	38.70	6	38.98	38.70	-5	15,769	-0.03%
2024/08/02	1	43.45	13	42.95	42.95	-12	15,699	-0.08%
2024/08/01	10	43.50	0	0.00	44.30	10	15,804	0.06%
2024/07/30	2	42.10	1	42.55	42.55	1	16,010	0.01%
2024/07/26	2	43.35	0	0.00	43.75	2	16,004	0.01%
2024/07/23	2	44.88	1	45.65	44.80	1	16,029	0.01%
2024/07/22	3	44.15	7	45.01	45.00	-4	16,326	-0.02%
2024/07/19	8	46.46	14	46.85	45.90	-6	16,197	-0.04%
2024/07/18	0	0.00	10	47.04	47.00	-10	16,145	-0.06%
2024/07/17	5	48.19	2	48.55	48.00	3	16,096	0.02%
2024/07/16	15.8	48.59	5.3	48.47	48.25	10.5	16,105	0.07%
2024/07/15	7	47.81	2	47.30	47.35	5	15,906	0.03%
2024/07/12	7	48.59	7	48.75	48.25	0	15,763	0.00%
2024/07/11	16.5	48.06	16	49.13	48.85	0.5	15,484	0.00%
2024/07/10	0.3	46.75	3	46.85	46.60	-2.7	15,038	-0.02%
2024/07/09	1	46.40	10	46.37	46.10	-9	15,050	-0.06%
2024/07/08	14	45.44	0	0.00	45.40	14	14,960	0.09%
2024/07/05	41	45.07	9	45.76	45.90	32	15,109	0.21%
2024/07/03	2	44.90	0	0.00	44.50	2	15,199	0.01%
2024/07/01	3	44.45	0	0.00	44.10	3	15,646	0.02%
2024/06/27	5	43.95	0	0.00	43.90	5	16,419	0.03%
2024/06/25	2	44.00	6	44.05	44.80	-4	17,982	-0.02%
2024/06/24	2	45.38	0	0.00	44.75	2	19,475	0.01%
2024/06/19	0	0.00	10	46.75	46.25	-10	22,953	-0.04%
2024/06/18	1	45.45	2	45.90	45.70	-1	25,902	0.00%
2024/06/17	1	45.70	1	45.65	45.55	0	28,245	0.00%
2024/06/14	10	45.80	1	45.80	45.95	9	29,522	0.03%
2024/06/12	1	44.90	1	45.55	45.15	0	29,801	0.00%
2024/06/11	2	45.40	0	0.00	45.10	2	30,032	0.01%
2024/06/07	5	46.29	0	0.00	45.70	5	30,461	0.02%
2024/06/06	1	45.90	2	46.50	46.60	-1	30,717	0.00%
2024/06/04	0	0.00	4	47.95	47.75	-4	30,772	-0.01%
2024/06/03	10	48.40	10	48.00	48.20	0	30,722	0.00%
2024/05/31	0	0.00	6	47.78	47.50	-6	30,623	-0.02%
2024/05/30	1	47.70	0	0.00	47.60	1	30,611	0.00%
2024/05/29	1	48.70	11	48.71	49.00	-10	30,586	-0.03%
2024/05/28	5	48.57	1	48.25	48.35	4	30,460	0.01%
2024/05/27	1	48.55	1.1	49.21	48.40	-0.1	30,404	0.00%
2024/05/24	2	48.15	0	0.00	48.35	2	30,334	0.01%
2024/05/23	8	48.43	3.2	48.77	48.00	4.9	30,104	0.02%
2024/05/22	7.3	48.94	9	48.96	49.50	-1.8	29,750	-0.01%
2024/05/21	1	47.50	2.6	47.01	47.95	-1.6	29,279	-0.01%
2024/05/20	13	45.13	16	45.73	45.80	-3	28,708	-0.01%
2024/05/17	3.6	46.24	0	0.00	45.90	3.6	28,138	0.01%
2024/05/16	19	47.41	5	47.57	46.80	14	27,886	0.05%
2024/05/15	7	47.49	22	47.40	47.40	-15	27,835	-0.05%
2024/05/14	7	46.41	40.3	46.45	48.00	-33.3	27,668	-0.12%
2024/05/13	1	44.60	1	44.85	44.85	0	27,147	0.00%
2024/05/10	10	44.90	7	44.44	44.10	3	27,071	0.01%
2024/05/09	0	0.00	2	43.55	42.75	-2	26,688	-0.01%
2024/05/07	6	42.90	0	0.00	43.00	6	26,976	0.02%
2024/05/06	11	43.88	0	0.00	43.20	11	26,908	0.04%
2024/05/03	1	43.90	1.2	43.98	43.75	-0.2	26,916	0.00%
2024/05/02	5	44.83	2	44.80	44.60	3	27,037	0.01%
2024/04/30	1	45.25	0	0.00	45.40	1	27,395	0.00%
2024/04/29	1	45.90	20	46.05	45.90	-19	27,857	-0.07%
2024/04/26	30	46.12	9	45.13	45.70	21	28,831	0.07%
2024/04/25	1	43.75	0	0.00	44.05	1	28,993	0.00%
2024/04/24	2	44.58	4	44.25	44.60	-2	29,086	-0.01%
2024/04/23	5	42.54	4	42.89	42.80	1	29,074	0.00%
2024/04/22	5	42.77	4	43.41	42.20	1	29,228	0.00%
2024/04/19	23	44.89	4	44.05	43.70	19	29,229	0.07%
2024/04/18	6	44.76	5	44.72	44.70	1	29,358	0.00%
2024/04/17	10	45.11	4	45.26	45.00	6	29,809	0.02%
2024/04/16	14	45.53	2	44.75	44.55	12	30,455	0.04%
2024/04/15	4	47.54	14	47.25	46.85	-10	30,218	-0.03%
2024/04/12	6	48.78	1	48.95	48.60	5	30,070	0.02%
2024/04/11	0	0.00	12	48.74	48.85	-12	30,088	-0.04%
2024/04/10	2	50.03	4	49.96	49.55	-2	30,183	-0.01%
2024/04/09	2	49.78	1	50.20	50.00	1	30,203	0.00%
2024/04/08	5	49.99	5	50.16	50.20	0	30,454	0.00%
2024/04/03	1	49.55	2	49.73	50.00	-1	30,964	0.00%
2024/04/02	9	50.53	32	50.12	50.10	-23	32,738	-0.07%
2024/04/01	9	51.03	1	52.10	51.10	8	32,628	0.02%
2024/03/29	39	51.34	5.1	51.31	51.50	33.9	32,317	0.10%
2024/03/28	19.1	54.35	5	54.26	52.20	14.1	31,969	0.04%
2024/03/27	6	55.77	28	56.39	56.70	-22	30,939	-0.07%
2024/03/26	3	53.00	5	52.36	53.20	-2	29,545	-0.01%
2024/03/25	32	54.10	17	54.45	54.00	15	29,445	0.05%
2024/03/22	38	55.01	61.1	57.20	54.00	-23.1	28,813	-0.08%
2024/03/21	19	55.10	49.3	56.48	57.90	-30.3	26,387	-0.11%
2024/03/20	41.3	52.56	38	52.70	53.60	3.3	23,391	0.01%
2024/03/19	45.2	47.83	34	48.53	48.80	11.2	21,293	0.05%
2024/03/18	1	45.35	28	45.64	46.50	-27	20,908	-0.13%
2024/03/15	11	45.66	12	45.93	45.60	-1	20,820	0.00%
2024/03/14	0	0.00	1	46.00	45.55	-1	20,658	0.00%
2024/03/13	32	45.77	13	45.95	45.65	19	20,533	0.09%
2024/03/12	8.4	45.21	13	45.10	45.30	-4.6	20,128	-0.02%
2024/03/11	0	0.00	2	43.93	43.70	-2	19,919	-0.01%
2024/03/08	7	42.48	4	42.19	42.50	3	19,835	0.02%
2024/03/07	10	43.19	2	42.70	42.70	8	20,023	0.04%
2024/03/06	4	43.19	2	43.38	43.30	2	20,391	0.01%
2024/03/05	5	43.14	7	43.39	43.55	-2	20,432	-0.01%
2024/03/04	14	43.79	311	43.56	43.20	-297	20,436	-1.45%	大賣/鉅額交易
2024/03/01	3	42.97	3	42.83	43.05	0	20,313	0.00%
2024/02/29	2	41.45	2	41.70	42.30	0	20,308	0.00%
2024/02/27	8	41.82	177.3	42.23	41.60	-169.3	20,415	-0.83%	大賣/鉅額交易
2024/02/26	306	43.20	58	43.00	42.95	248	20,354	1.22%	大買/鉅額交易
2024/02/23	2	44.35	17	44.58	43.60	-15	20,439	-0.07%
2024/02/22	260	44.62	36	45.14	44.45	224	20,545	1.09%	大買/鉅額交易
2024/02/21	3	44.07	2	44.00	43.75	1	20,177	0.00%
2024/02/20	6	43.86	5	44.25	43.75	1	20,306	0.00%
2024/02/19	14	44.71	0	0.00	44.15	14	20,252	0.07%
2024/02/16	4	45.23	4	45.91	45.60	0	20,286	0.00%
2024/02/15	26	45.20	7	45.32	45.10	19	20,101	0.09%
2024/02/05	2.5	44.76	0	0.00	44.80	2.5	19,880	0.01%
2024/02/02	2	45.25	1	45.35	45.10	1	19,884	0.01%
2024/02/01	5	44.72	0	0.00	44.65	5	19,825	0.03%
2024/01/31	4	45.49	0	0.00	45.00	4	19,888	0.02%
2024/01/30	2.3	45.42	33	45.88	46.40	-30.8	19,712	-0.16%
2024/01/29	10	45.10	11	45.29	45.30	-1	19,491	-0.01%
2024/01/26	11	45.32	8	44.63	44.50	3	19,452	0.02%
2024/01/25	6	45.63	0	0.00	45.40	6	19,385	0.03%
2024/01/24	14	46.59	15.1	46.95	46.10	-1.1	19,145	-0.01%
2024/01/23	24.3	45.89	60.1	46.25	46.40	-35.8	18,790	-0.19%
2024/01/22	84.5	46.40	61	46.50	46.40	23.5	18,283	0.13%
2024/01/19	14	44.56	20	44.62	44.85	-6	17,193	-0.03%
2024/01/18	1	42.65	0	0.00	43.35	1	16,714	0.01%
2024/01/17	1	43.65	16	43.89	43.25	-15	16,663	-0.09%
2024/01/16	11	43.47	0	0.00	43.60	11	16,614	0.07%
2024/01/15	1	43.70	1	44.05	43.95	0	16,467	0.00%
2024/01/12	13	44.35	0	0.00	43.55	13	16,410	0.08%
2024/01/11	23	44.39	0	0.00	44.55	23	16,224	0.14%
2024/01/10	5.3	43.50	23	43.26	43.65	-17.7	15,998	-0.11%
2024/01/09	0	0.00	17	42.53	41.95	-17	15,344	-0.11%
2024/01/08	10.2	42.64	0	0.00	42.15	10.2	15,597	0.07%
2024/01/05	6	42.09	5	42.45	42.25	1	16,105	0.01%
2024/01/04	20.1	42.65	123	42.72	42.10	-102.9	16,376	-0.63%	大賣/鉅額交易
2024/01/03	7	42.89	32	43.04	43.30	-25	16,329	-0.15%
2024/01/02	8.2	43.65	11	43.99	43.20	-2.8	16,273	-0.02%
2023/12/29	40.2	44.39	12.1	44.46	44.55	28.1	15,997	0.18%
2023/12/28	292.1	44.75	173	44.97	45.00	119.1	15,338	0.78%	大買/大賣/鉅額交易
2023/12/27	10	42.18	9	42.59	42.55	1	13,513	0.01%
2023/12/26	2	41.78	0	0.00	42.10	2	13,726	0.01%
2023/12/25	0.6	41.60	0	0.00	41.55	0.6	13,929	0.00%
2023/12/22	8	41.42	6	41.60	41.60	2	13,969	0.01%
2023/12/21	1	41.30	1	41.85	41.50	0	14,021	0.00%
2023/12/20	8	41.25	10	41.55	41.65	-2	14,239	-0.01%
2023/12/18	2	40.03	1	40.45	40.30	1	14,458	0.01%
2023/12/15	5	40.70	5	40.25	40.25	0	15,181	0.00%
2023/12/14	4	41.13	1	41.30	40.70	3	15,435	0.02%
2023/12/13	6	42.42	7	42.08	41.20	-1	15,245	-0.01%
2023/12/12	13	41.05	10	40.90	40.90	3	14,422	0.02%
2023/12/11	0	0.00	7	41.39	41.15	-7	14,501	-0.05%
2023/12/08	2	41.28	1	41.90	40.95	1	14,553	0.01%
2023/12/07	1	41.20	1	41.25	41.15	0	14,461	0.00%
2023/12/06	0	0.00	6	41.29	41.15	-6	14,542	-0.04%
2023/12/05	2	40.95	22	40.99	40.75	-20	14,492	-0.14%
2023/12/04	14	41.34	20	41.32	41.25	-6	14,429	-0.04%
2023/12/01	6	41.35	29	41.40	41.40	-23	14,215	-0.16%
2023/11/29	0	0.00	10	39.50	39.85	-10	13,797	-0.07%
2023/11/28	1	38.45	0	0.00	39.30	1	13,956	0.01%
2023/11/27	1	38.35	0	0.00	38.25	1	14,123	0.01%
2023/11/24	1	39.85	0	0.00	39.75	1	14,088	0.01%
2023/11/22	6	40.96	0	0.00	40.75	6	14,038	0.04%
2023/11/21	0	0.00	11	42.27	42.20	-11	14,068	-0.08%
2023/11/20	31	41.14	0	0.00	41.20	31	14,328	0.22%
2023/11/16	0	0.00	2	39.20	39.30	-2	14,457	-0.01%
2023/11/15	1	39.90	1	39.50	38.70	0	14,825	0.00%
2023/11/14	18	40.14	0	0.00	39.85	18	16,064	0.11%
2023/11/03	0	0.00	0.2	38.40	38.10	-0.2	18,679	0.00%
2023/11/01	0	0.00	23	36.90	36.90	-23	20,759	-0.11%
2023/10/31	0	0.00	21	36.85	36.75	-21	21,299	-0.10%
2023/10/30	1	38.00	0	0.00	37.90	1	21,465	0.00%
2023/10/20	0	0.00	11	37.00	37.95	-11	22,467	-0.05%
2023/10/19	0.1	37.40	0	0.00	38.00	0.1	22,749	0.00%
2023/10/17	1	40.15	51	39.55	39.35	-50	23,530	-0.21%
2023/10/16	24	40.37	3	40.60	39.80	21	26,345	0.08%
2023/10/13	1,151	41.90	69.1	42.08	42.00	1,081.9	30,275	3.57%	大買/鉅額交易
2023/10/12	1	40.45	256	40.70	41.85	-255	30,070	-0.85%	大賣/鉅額交易
2023/10/11	40	39.65	10	40.93	39.65	30	30,478	0.10%
2023/10/06	20.2	41.76	20	42.12	41.50	0.2	30,983	0.00%
2023/10/05	0	0.00	1	41.80	41.65	-1	32,976	0.00%
2023/10/04	1	40.60	10	40.50	41.20	-9	33,163	-0.03%
2023/10/03	31	41.89	31	41.73	41.45	0	33,217	0.00%
2023/10/02	250	42.53	25	41.24	42.50	225	33,214	0.68%	大買/鉅額交易
2023/09/28	1	40.85	188	41.33	40.75	-187	33,075	-0.57%	大賣/鉅額交易
2023/09/27	7	40.30	54	40.61	40.80	-47	33,344	-0.14%
2023/09/26	22	40.55	6	40.17	40.10	16	34,282	0.05%
2023/09/25	10	40.05	7	41.21	40.10	3	34,571	0.01%
2023/09/22	12	40.08	98	40.16	40.80	-86	34,366	-0.25%
2023/09/21	7	38.68	12	38.73	39.25	-5	34,107	-0.01%
2023/09/20	531	40.25	508	39.82	39.50	23	34,089	0.07%	大買/大賣/
2023/09/19	337	38.98	12	39.64	38.45	325	33,817	0.96%	大買/鉅額交易
2023/09/18	1	38.10	0	0.00	37.80	1	34,400	0.00%
2023/09/14	2	39.00	0	0.00	38.70	2	34,870	0.01%
2023/09/06	2	40.23	1	40.70	40.15	1	38,619	0.00%
2023/09/05	0	0.00	12	40.08	40.35	-12	38,718	-0.03%
2023/09/01	1	39.80	0	0.00	39.75	1	38,850	0.00%
2023/08/31	2	40.50	0	0.00	40.55	2	38,766	0.01%
2023/08/30	2	41.00	0	0.00	40.95	2	38,883	0.01%
2023/08/29	0	0.00	2	41.85	41.20	-2	39,373	-0.01%
2023/08/25	2	42.00	3	41.88	41.70	-1	40,916	0.00%
2023/08/24	1	43.30	2	43.40	43.30	-1	40,875	0.00%
2023/08/22	4	43.20	5	43.89	43.20	-1	40,647	0.00%
2023/08/21	0	0.00	25	43.35	43.30	-25	40,346	-0.06%
2023/08/18	35	45.86	12.3	46.08	44.05	22.7	39,988	0.06%
2023/08/17	0.5	43.05	0	0.00	43.10	0.5	38,655	0.00%
2023/08/16	1	42.55	10	42.85	43.00	-9	38,358	-0.02%
2023/08/15	4	43.55	13	44.38	43.35	-9	38,455	-0.02%
2023/08/14	1	42.55	163	43.03	42.80	-162	38,131	-0.42%	大賣/鉅額交易
2023/08/11	4	42.90	8	43.73	42.85	-4	37,795	-0.01%
2023/08/10	15	42.66	10	43.15	42.30	5	37,397	0.01%
2023/08/09	10	45.13	10	45.55	45.00	0	36,606	0.00%
2023/08/08	18.5	47.45	11.1	47.82	46.35	7.4	36,084	0.02%
2023/08/07	31.1	46.27	18.5	46.39	48.45	12.6	35,289	0.04%
2023/08/04	1.5	45.23	7	45.81	45.15	-5.5	33,829	-0.02%
2023/08/02	16	46.52	12	45.78	44.95	4	33,238	0.01%
2023/08/01	1	48.50	4.1	48.17	48.60	-3.1	32,945	-0.01%
2023/07/31	15.1	48.46	15	48.99	47.05	0.1	32,749	0.00%
2023/07/28	0	0.00	0.1	46.27	49.50	-0.1	32,343	0.00%
2023/07/27	10	47.08	7.2	47.51	46.80	2.8	32,140	0.01%
2023/07/26	2	49.00	2	47.70	47.10	0	31,987	0.00%
2023/07/25	9	48.32	20	49.35	48.30	-11	31,791	-0.03%
2023/07/24	22	49.20	7	49.70	49.90	15	31,491	0.05%
2023/07/21	50	47.95	39	48.66	49.30	11	31,107	0.04%
2023/07/20	36	48.27	20	47.76	46.80	16	30,607	0.05%
2023/07/19	18	52.17	34.3	52.27	51.10	-16.3	29,960	-0.05%
2023/07/18	761.5	54.03	529.8	54.24	50.40	231.6	27,034	0.86%	大買/大賣/鉅額交易
2023/07/17	60	52.20	0	0.00	52.20	60	22,706	0.26%
2023/07/14	11	46.90	1	47.50	47.50	10	22,355	0.04%
2023/07/13	1	42.40	3.8	43.12	43.20	-2.8	21,592	-0.01%
2023/07/12	19.6	38.05	141	38.93	39.30	-121.4	20,937	-0.58%	大賣/鉅額交易
2023/07/11	16	35.53	34	35.59	35.75	-18	18,866	-0.10%
2023/07/10	1	35.20	3	34.92	34.90	-2	18,579	-0.01%
2023/07/07	2	35.55	10	35.34	35.35	-8	18,406	-0.04%
2023/07/06	2	35.53	402	35.69	35.55	-400	18,239	-2.19%	大賣/鉅額交易
2023/07/05	11.3	36.66	39	37.28	36.15	-27.7	17,878	-0.15%
2023/07/04	468	38.05	70	37.13	37.70	398	17,291	2.30%	大買/鉅額交易
2023/07/03	5.8	36.12	6	35.91	35.95	-0.2	16,168	0.00%
2023/06/30	2	34.58	5	34.65	34.95	-3	15,723	-0.02%
2023/06/29	2	34.70	2	35.15	34.70	0	15,578	0.00%
2023/06/28	5	35.04	3	35.80	34.70	2	15,444	0.01%
2023/06/27	163	35.06	5	35.90	35.35	158	15,208	1.04%	大買/鉅額交易
2023/06/26	45	36.73	54	36.62	36.85	-9	14,732	-0.06%
2023/06/21	12	35.34	172.4	35.28	35.15	-160.4	13,755	-1.17%	大賣/鉅額交易
2023/06/20	4	34.69	5.3	34.61	34.50	-1.3	13,358	-0.01%
2023/06/19	9.3	35.03	9	35.22	35.40	0.3	13,068	0.00%
2023/06/16	70.3	37.20	22.4	37.31	36.45	47.9	12,329	0.39%
2023/06/15	113.4	35.61	16	35.38	36.15	97.4	10,611	0.92%	大買/
2023/06/14	26	33.26	20	33.15	32.90	6	9,027	0.07%
2023/06/13	1	32.85	11	32.90	32.85	-10	8,882	-0.11%
2023/06/12	1	32.20	0	0.00	32.10	1	8,565	0.01%
2023/06/09	0	0.00	11	32.27	32.40	-11	8,506	-0.13%
2023/06/08	1	32.25	5	31.91	31.55	-4	8,322	-0.05%
2023/06/07	0	0.00	5	32.36	32.40	-5	8,188	-0.06%
2023/06/06	5	32.14	0	0.00	31.95	5	8,098	0.06%
2023/06/05	22	33.01	6	33.33	32.65	16	7,965	0.20%
2023/06/02	10	33.08	107	33.61	32.90	-97	7,652	-1.27%	大賣/
2023/06/01	26	33.46	413	33.60	33.40	-387	7,043	-5.49%	大賣/鉅額交易
2023/05/31	454	31.64	63.5	31.76	31.95	390.5	5,728	6.82%	大買/鉅額交易
2023/05/30	12	30.90	13	31.27	31.00	-1	5,203	-0.02%
2023/05/29	142.5	31.09	38	30.79	31.40	104.5	5,067	2.06%	大買/鉅額交易
2023/05/25	0	0.00	0.8	29.50	29.50	-0.8	4,387	-0.02%
2023/05/23	3	29.50	250	30.12	29.25	-247	4,223	-5.85%	大賣/鉅額交易
2023/05/22	251	30.24	1	30.25	30.15	250	4,015	6.23%	大買/鉅額交易
2023/05/19	34.4	29.30	3	30.18	30.20	31.4	3,821	0.82%
2023/05/18	20	28.60	0	0.00	28.40	20	3,282	0.61%
2023/05/04	0	0.00	4	28.35	28.35	-4	3,526	-0.11%
2023/04/26	0	0.00	22	28.01	28.10	-22	3,537	-0.62%
2023/04/19	0	0.00	5	28.25	27.95	-5	3,349	-0.15%
2023/04/17	25	28.62	0	0.00	28.60	25	3,244	0.77%
2023/03/30	1	27.30	0	0.00	27.35	1	2,995	0.03%
2023/03/23	0	28.75	0	0.00	28.60	0	3,023	0.00%
2023/03/20	0	28.40	0	0.00	28.35	0	2,979	0.00%
2023/03/09	1	29.10	0	0.00	29.05	1	2,864	0.03%
2023/03/06	20	29.30	0	0.00	29.35	20	2,738	0.73%
2023/03/03	1	29.45	20	29.35	29.35	-19	2,700	-0.70%
2023/03/01	2	29.48	3.8	29.43	29.50	-1.8	2,598	-0.07%
2023/02/24	0	0.00	1	31.65	31.60	-1	2,429	-0.04%
2023/02/22	1	30.90	0	0.00	31.00	1	2,369	0.04%
2023/02/03	58	31.00	58	31.05	31.40	0	2,400	0.00%
2022/12/30	0	0.00	35	29.95	29.50	-35	2,154	-1.62%
2022/12/20	0	0.00	16	29.83	29.60	-16	2,060	-0.78%
2022/12/19	50	30.00	0	0.00	29.75	50	2,012	2.48%
2022/11/18	0	0.00	19	29.06	28.95	-19	1,727	-1.10%
2022/11/16	14	29.35	0	0.00	29.15	14	1,685	0.83%
2022/11/15	0	0.00	3	28.75	28.85	-3	1,608	-0.19%
2022/11/14	3	28.85	0	0.00	28.85	3	1,586	0.19%
2022/11/11	5	28.70	0	0.00	28.60	5	1,541	0.32%
2022/11/04	0	0.00	0.1	27.50	27.60	-0.1	1,456	0.00%
2022/10/27	0.1	26.90	0	0.00	27.00	0.1	1,679	0.00%
2022/09/29	0	27.45	0	0.00	27.15	0	1,855	0.00%
2022/09/27	0	26.65	0	0.00	26.60	0	1,797	0.00%
2022/07/20	0	0.00	1	27.50	27.20	-1	2,235	-0.04%
2022/07/19	1	27.35	0	0.00	27.35	1	2,259	0.04%
2022/07/13	0	0.00	1	26.95	26.80	-1	2,280	-0.04%
2022/07/12	1	26.50	0	0.00	26.45	1	2,285	0.04%
2022/07/08	0	0.00	1	27.65	27.40	-1	2,300	-0.04%
2022/07/07	2	27.18	1	27.15	27.40	1	2,322	0.04%
2022/07/05	0	0.00	2	27.10	27.15	-2	2,383	-0.08%
2022/07/04	0	0.00	2	26.90	26.75	-2	2,417	-0.08%
2022/07/01	2	27.40	0	0.00	26.80	2	2,488	0.08%
2022/06/30	2	27.50	0	0.00	27.45	2	2,556	0.08%
2022/06/27	1	28.70	1	28.80	28.80	0	2,991	0.00%
2022/06/24	0	0.00	1	28.50	28.45	-1	3,084	-0.03%
2022/06/23	1	28.60	0	0.00	28.20	1	3,156	0.03%
2022/06/22	12	28.64	12	28.50	28.35	0	3,196	0.00%
2022/06/21	1	28.60	1	28.50	28.70	0	3,201	0.00%
2022/05/23	0	0.00	1	27.70	27.60	-1	4,443	-0.02%
2022/05/17	0	0.00	2	27.00	27.05	-2	4,720	-0.04%
2022/05/12	1	26.05	0	0.00	26.15	1	4,878	0.02%
2022/05/09	0	0.00	10	27.55	27.50	-10	4,832	-0.21%
2022/04/19	0	0.00	1	28.40	28.35	-1	5,190	-0.02%
2022/04/11	0	0.00	1	28.50	28.20	-1	5,506	-0.02%
2022/04/01	0	0.00	1	29.25	29.35	-1	6,019	-0.02%
2022/03/31	1	29.80	0	0.00	29.55	1	6,065	0.02%
2022/03/30	1	31.95	0	0.00	31.75	1	5,901	0.02%
2022/03/16	0	0.00	10	31.75	31.80	-10	7,434	-0.13%
2022/03/14	2	32.00	0	0.00	32.05	2	7,549	0.03%
2022/03/08	1	31.55	0	0.00	31.20	1	7,690	0.01%
2022/03/07	1	32.35	0	0.00	32.35	1	7,534	0.01%
2022/03/03	1	33.05	0	0.00	33.05	1	7,699	0.01%
2022/03/02	0	0.00	1	32.70	32.70	-1	7,913	-0.01%
2022/03/01	2	32.43	0	0.00	32.60	2	8,286	0.02%
2022/02/24	0	34.00	0	0.00	33.70	0	8,397	0.00%
2022/02/23	10	34.05	10	34.20	34.30	0	8,850	0.00%
2022/02/16	0	0.00	1	34.00	34.00	-1	11,823	-0.01%
2022/02/15	0	0.00	6	34.15	33.75	-6	12,048	-0.05%
2022/02/14	5	33.90	0	0.00	33.90	5	11,967	0.04%
2022/02/10	1	33.70	0	0.00	33.70	1	11,976	0.01%
2022/01/24	0	0.00	10	32.48	32.80	-10	12,018	-0.08%
2022/01/21	2	33.23	0	0.00	33.10	2	11,989	0.02%
2022/01/11	0	0.00	5	33.30	33.50	-5	11,629	-0.04%
2022/01/10	1	33.60	24	33.68	33.65	-23	11,562	-0.20%
2022/01/07	1	33.85	0	0.00	33.80	1	11,500	0.01%
2022/01/06	0	0.00	5	34.05	34.45	-5	11,401	-0.04%
2022/01/04	0	0.00	0.2	34.50	34.50	-0.2	11,295	0.00%
2021/12/30	3	35.03	10	35.23	35.20	-7	11,091	-0.06%
2021/12/29	2	34.70	10.1	34.95	34.95	-8.1	10,858	-0.07%
2021/12/20	0	0.00	3	33.65	33.70	-3	10,357	-0.03%
2021/12/17	33	34.84	10	34.90	34.10	23	10,305	0.22%
2021/12/16	0.4	34.30	8	34.23	34.40	-7.6	9,813	-0.08%
2021/12/15	2	34.05	0	0.00	33.70	2	9,596	0.02%
2021/12/14	1	34.10	10	33.65	33.85	-9	9,587	-0.09%
2021/12/13	2	34.35	10	34.20	34.10	-8	9,414	-0.08%
2021/12/10	10	33.25	10	33.40	33.40	0	9,008	0.00%
2021/12/08	0	0.00	10	32.70	32.70	-10	8,721	-0.11%
2021/12/07	1	32.60	1.1	32.80	32.80	-0.1	8,643	0.00%
2021/12/06	0	0.00	30	32.40	32.30	-30	8,531	-0.35%
2021/12/03	20	32.20	0	0.00	32.20	20	8,534	0.23%
2021/12/02	0	0.00	6	31.85	31.70	-6	8,484	-0.07%
2021/12/01	25	31.79	7	32.10	32.15	18	8,477	0.21%
2021/11/30	2	32.20	7	32.37	32.00	-5	8,680	-0.06%
2021/11/29	12	31.73	18	31.72	31.70	-6	8,595	-0.07%
2021/11/26	31	32.01	0	0.00	32.00	31	8,421	0.37%
2021/11/25	1	34.30	2	32.80	32.90	-1	8,127	-0.01%
2021/11/24	10	33.90	0	0.00	34.00	10	7,668	0.13%
2021/11/23	0	0.00	0.3	33.90	33.90	-0.3	7,460	0.00%
2021/11/22	7	34.24	0	0.00	34.50	7	7,209	0.10%
2021/11/19	3.3	34.42	6	34.19	34.40	-2.7	6,688	-0.04%
2021/11/18	3	32.10	20	32.25	32.10	-17	5,175	-0.33%
2021/11/17	29	32.00	22	32.38	31.75	7	4,806	0.15%
2021/11/16	55	31.35	42	31.06	32.10	13	4,217	0.31%
2021/11/15	10	30.10	320	30.01	30.10	-310	3,605	-8.60%	大賣/鉅額交易
2021/11/12	310	29.86	5	29.87	29.70	305	3,436	8.88%	大買/鉅額交易
2021/11/08	0	0.00	29	28.80	28.90	-29	3,265	-0.89%
2021/11/04	15	28.95	0	0.00	28.90	15	3,313	0.45%
2021/11/03	68	29.15	32	29.18	29.25	36	3,272	1.10%
2021/11/02	10	29.00	1	28.85	28.75	9	3,183	0.28%
2021/11/01	10	28.80	0	0.00	28.80	10	3,173	0.32%
2021/10/29	0	0.00	2	28.75	28.75	-2	3,165	-0.06%
2021/10/22	0	0.00	0.2	28.15	28.20	-0.2	3,160	-0.01%
2021/10/15	0	0.00	1	28.25	28.30	-1	3,442	-0.03%
2021/10/13	0.1	28.30	0	0.00	28.00	0.1	3,702	0.00%
2021/10/07	1	28.00	0	0.00	28.00	1	4,040	0.02%
2021/10/04	1	28.15	0	0.00	27.70	1	5,984	0.02%
2021/09/28	0	0.00	10	28.90	29.00	-10	5,947	-0.17%
2021/09/27	0	0.00	3	29.00	28.95	-3	5,926	-0.05%
2021/09/24	0	0.00	6	29.07	29.05	-6	5,964	-0.10%
2021/09/22	1	28.25	0	0.00	28.70	1	5,856	0.02%
2021/09/16	0	0.00	1.9	28.76	28.70	-1.9	5,753	-0.03%
2021/09/15	0	0.00	1	28.50	28.30	-1	5,696	-0.02%
2021/09/10	1	28.20	0	0.00	28.15	1	5,659	0.02%
2021/09/06	2	28.95	0	0.00	28.80	2	5,621	0.04%
2021/09/03	4	29.00	1	29.20	28.95	3	5,543	0.05%
2021/08/17	1	27.60	0	0.00	27.50	1	5,566	0.02%
2021/08/10	2	28.15	0	0.00	27.95	2	5,556	0.04%
2021/08/06	0	0.00	1	28.80	28.80	-1	5,769	-0.02%
2021/08/03	1	28.40	0	0.00	28.50	1	6,232	0.02%
2021/07/29	0	0.00	0.5	28.45	28.45	-0.5	6,372	-0.01%
2021/07/27	0	0.00	1	28.90	28.80	-1	6,594	-0.02%
2021/07/21	0	0.00	1	28.15	27.90	-1	7,324	-0.01%
2021/07/20	1	28.05	0	0.00	28.10	1	7,314	0.01%
2021/07/19	1	28.55	0	0.00	28.45	1	7,288	0.01%
2021/07/16	1	29.05	2	29.20	29.10	-1	7,285	-0.01%
2021/07/14	1	29.45	0	0.00	29.25	1	7,416	0.01%
2021/07/13	23	30.43	108	31.06	29.55	-85	7,341	-1.16%	大賣/
2021/07/12	350	29.60	250	29.95	30.45	100	5,937	1.68%	大買/大賣/
2021/07/08	0	0.00	10	28.00	28.05	-10	5,561	-0.18%
2021/07/01	2	28.10	1	28.05	28.00	1	5,852	0.02%
2021/06/30	0	0.00	5	27.60	27.60	-5	5,848	-0.09%
2021/06/29	0	0.00	2	27.55	27.55	-2	5,913	-0.03%
2021/06/28	0	0.00	0.1	27.70	27.70	-0.1	5,966	0.00%
2021/06/11	1	27.55	0	0.00	27.50	1	6,697	0.01%
2021/05/12	1	26.90	0	0.00	27.45	1	7,988	0.01%
2021/05/10	0	0.00	2	29.00	29.00	-2	7,676	-0.03%
2021/05/04	1	28.45	14.2	28.93	28.85	-13.2	7,576	-0.17%
2021/05/03	1	30.20	5	29.93	29.75	-4	7,425	-0.05%
2021/04/29	20	30.86	2	30.60	30.60	18	7,303	0.25%
2021/04/28	1	29.85	2	30.10	30.30	-1	6,924	-0.01%
2021/04/27	1	29.40	0	0.00	29.50	1	6,734	0.01%
2021/04/23	1	29.30	0	0.00	29.35	1	6,707	0.01%
2021/04/21	2	30.13	0	0.00	30.15	2	6,734	0.03%
2021/04/20	0	0.00	1	29.80	29.80	-1	6,621	-0.02%
2021/04/19	0	0.00	1	29.35	29.35	-1	6,537	-0.02%
2021/04/14	0	0.00	9	28.80	28.65	-9	6,617	-0.14%
2021/04/13	6	29.19	0	0.00	28.90	6	6,607	0.09%
2021/04/09	2	29.30	1	29.30	29.45	1	6,479	0.02%
2021/04/06	0	0.00	3	29.10	29.05	-3	6,496	-0.05%
2021/03/25	0	0.00	0.2	28.75	28.65	-0.2	6,276	0.00%
2021/03/24	11	29.30	0	0.00	29.30	11	6,234	0.18%
2021/03/22	1	28.90	9	28.90	28.95	-8	6,122	-0.13%
2021/03/19	1	28.90	0	0.00	29.10	1	6,135	0.02%
2021/03/17	1	29.00	0	0.00	29.10	1	6,181	0.02%
2021/03/12	21	28.65	0	0.00	28.95	21	7,216	0.29%
2021/03/10	0	0.00	1	28.85	28.80	-1	7,347	-0.01%
2021/03/09	3	28.20	1	28.55	28.45	2	7,224	0.03%
2021/03/08	0	0.00	8.9	30.30	30.30	-8.9	6,814	-0.13%
2021/03/04	1	30.40	0	0.00	30.40	1	6,845	0.01%
2021/03/02	0	0.00	2	30.98	30.60	-2	6,832	-0.03%
2021/02/26	1	30.30	0	0.00	30.95	1	6,770	0.01%
2021/02/24	0	0.00	1	30.65	30.50	-1	6,816	-0.01%
2021/02/23	12	30.86	1.2	30.83	31.00	10.8	6,687	0.16%
2021/02/22	0	0.00	1	30.05	30.25	-1	6,367	-0.02%
2021/02/18	1	29.45	0	0.00	29.65	1	6,260	0.02%
2021/02/02	1	29.20	0	0.00	29.25	1	6,382	0.02%
2021/01/14	3	30.00	0	0.00	30.05	3	5,906	0.05%
2021/01/13	0	0.00	2	29.78	29.85	-2	5,892	-0.03%
2021/01/11	2	29.90	1	30.05	30.15	1	5,800	0.02%
2021/01/07	1	29.40	0	0.00	29.40	1	5,610	0.02%
2021/01/06	0	0.00	1	29.90	29.40	-1	5,588	-0.02%
2021/01/04	0.6	29.50	0	0.00	29.50	0.6	5,540	0.01%
2020/12/29	2	29.20	1	29.20	29.30	1	5,419	0.02%
2020/12/25	1	29.45	0	0.00	29.30	1	5,361	0.02%
2020/12/24	1	29.25	0	0.00	29.20	1	5,336	0.02%
2020/12/23	0	0.00	2	29.15	29.15	-2	5,323	-0.04%
2020/12/22	0	0.00	1	29.15	29.00	-1	5,341	-0.02%
2020/12/21	0	0.00	12	29.07	29.20	-12	5,356	-0.22%
2020/12/17	1	29.15	1	29.20	29.20	0	5,288	0.00%
2020/12/16	3	29.33	0	0.00	29.40	3	5,248	0.06%
2020/12/15	4	29.41	0	0.00	29.25	4	5,195	0.08%
2020/12/14	14	29.89	0	0.00	29.80	14	5,096	0.27%
2020/12/11	0	0.00	1	30.05	29.70	-1	5,063	-0.02%
2020/12/10	2	30.10	12.2	30.20	30.05	-10.2	4,961	-0.21%
2020/12/09	4	31.21	2	31.40	31.15	2	4,696	0.04%
2020/12/08	32	32.04	23	32.10	31.75	9	4,523	0.20%
2020/12/07	46	30.80	50	31.00	31.25	-4	3,891	-0.10%
2020/12/04	4	29.83	0	0.00	29.90	4	3,535	0.11%
2020/12/03	23	29.90	20	29.75	29.65	3	3,472	0.09%
2020/12/01	0	0.00	5.2	29.60	29.65	-5.2	3,423	-0.15%
2020/11/30	2	29.60	0	0.00	29.50	2	3,409	0.06%
2020/11/27	2	29.70	0	0.00	29.75	2	3,366	0.06%
2020/11/26	0	0.00	12	29.60	29.65	-12	3,339	-0.36%
2020/11/24	2	29.60	11	29.99	29.60	-9	3,319	-0.27%
2020/11/23	42	29.46	24	29.51	29.60	18	3,263	0.55%
2020/11/20	0	0.00	1	29.25	29.10	-1	3,261	-0.03%
2020/11/19	0	0.00	5	29.25	29.20	-5	3,269	-0.15%
2020/11/18	0	0.00	1	29.15	29.20	-1	3,272	-0.03%
2020/11/13	0	0.00	1	29.35	29.35	-1	3,388	-0.03%
2020/11/10	1	29.05	1	29.00	29.00	0	3,365	0.00%
2020/11/02	1	28.15	0	0.00	28.30	1	3,703	0.03%
2020/10/29	2	28.35	0	0.00	28.45	2	3,722	0.05%
2020/10/27	1	28.65	0	0.00	28.65	1	3,775	0.03%
2020/10/22	0.4	28.95	1	28.95	28.95	-0.6	3,904	-0.02%
2020/10/19	1	28.70	10	28.70	28.70	-9	4,135	-0.22%
2020/10/15	1	28.50	0	0.00	28.60	1	4,251	0.02%
2020/10/14	10	28.40	0	0.00	28.55	10	4,286	0.23%
2020/10/12	0	0.00	1	28.70	28.40	-1	4,435	-0.02%
2020/10/06	1	28.50	0	0.00	28.50	1	5,298	0.02%
2020/10/05	3	28.57	0	0.00	28.40	3	5,617	0.05%
2020/09/28	1	27.75	0	0.00	28.05	1	6,101	0.02%
2020/09/22	0	0.00	0.5	28.55	28.45	-0.5	6,755	-0.01%
2020/09/15	0	0.00	1	28.90	28.85	-1	7,247	-0.01%
2020/09/14	0	0.00	0.4	29.00	29.00	-0.4	7,430	0.00%
2020/09/11	1	29.15	1	29.05	29.00	0	7,485	0.00%
2020/09/10	6	29.00	5.1	29.05	29.10	0.9	7,510	0.01%
2020/09/08	2	28.63	0	0.00	28.60	2	7,595	0.03%
2020/09/01	1	28.85	0	0.00	28.85	1	8,522	0.01%
2020/08/20	1	27.65	0	0.00	27.75	1	9,210	0.01%
2020/08/18	0	0.00	1	28.75	28.75	-1	9,372	-0.01%
2020/08/17	0	0.00	6	28.89	28.85	-6	9,759	-0.06%
2020/08/13	1	28.35	0	0.00	28.25	1	10,698	0.01%
2020/08/12	5	28.75	0	0.00	28.75	5	10,562	0.05%
2020/08/10	0	0.00	1	29.25	29.35	-1	10,611	-0.01%
2020/08/07	1	29.40	0	0.00	29.25	1	10,807	0.01%
2020/07/31	0	0.00	6	29.43	29.55	-6	11,359	-0.05%
2020/07/30	5	29.00	0	0.00	29.15	5	11,446	0.04%
2020/07/29	1	28.95	0	0.00	29.00	1	11,475	0.01%
2020/07/28	6	28.74	0	0.00	28.25	6	11,504	0.05%
2020/07/27	5	28.70	0	0.00	28.55	5	11,547	0.04%
2020/07/24	0	0.00	1	29.15	29.00	-1	11,509	-0.01%
2020/07/22	1	29.70	1	29.75	29.75	0	11,429	0.00%
2020/07/17	6	29.94	1	29.80	29.55	5	11,486	0.04%
2020/07/16	2	30.00	0	0.00	30.15	2	11,564	0.02%
2020/07/15	0	0.00	11	30.22	29.85	-11	11,684	-0.09%
2020/07/14	12	29.75	2	30.10	30.35	10	11,764	0.09%
2020/07/13	0	0.00	11.8	34.19	34.20	-11.8	11,554	-0.10%
2020/07/10	10	34.10	17	34.08	33.90	-7	11,409	-0.06%
2020/07/09	1	33.50	0	0.00	33.55	1	11,334	0.01%
2020/07/08	0	0.00	1	33.50	33.55	-1	11,280	-0.01%
2020/07/07	4	33.60	0	0.00	33.35	4	11,272	0.04%
2020/07/06	32	33.88	20	33.90	33.95	12	11,266	0.11%
2020/07/03	0	0.00	1	33.00	33.30	-1	11,364	-0.01%
2020/07/01	0	0.00	1	32.45	32.40	-1	11,141	-0.01%
2020/06/30	0	0.00	50	32.40	32.40	-50	11,075	-0.45%
2020/06/29	3	32.45	3	32.25	32.25	0	11,012	0.00%
2020/06/24	0	0.00	0.2	32.10	32.15	-0.2	10,937	0.00%
2020/06/23	25	31.45	4	31.45	31.45	21	10,969	0.19%
2020/06/22	0	0.00	2	31.70	31.60	-2	11,028	-0.02%
2020/06/19	25	31.40	0	0.00	31.45	25	11,190	0.22%
2020/06/17	2	31.38	0	0.00	31.30	2	11,142	0.02%
2020/06/11	1	32.65	0	0.00	32.05	1	11,810	0.01%
2020/06/05	1	32.20	51	32.62	32.55	-50	12,335	-0.41%
2020/06/04	1	32.15	0	0.00	32.20	1	12,519	0.01%
2020/06/03	1	32.00	1	31.95	31.95	0	12,684	0.00%
2020/06/01	50	32.30	2	32.28	32.35	48	12,701	0.38%
2020/05/29	4	32.64	4	32.50	32.30	0	12,842	0.00%
2020/05/28	3	32.07	1	32.30	32.05	2	13,010	0.02%
2020/05/27	2	32.10	1	32.10	32.05	1	13,239	0.01%
2020/05/26	1	32.50	2	32.35	32.10	-1	13,584	-0.01%
2020/05/25	2	32.40	47	32.16	32.35	-45	13,635	-0.33%
2020/05/22	5	32.86	5	32.59	32.40	0	13,734	0.00%
2020/05/21	61	32.72	27	32.36	33.30	34	13,906	0.24%
2020/05/20	4	30.46	3	30.55	30.70	1	13,366	0.01%
2020/05/19	1	30.10	1	30.05	30.10	0	14,171	0.00%
2020/05/15	1	29.70	0	0.00	29.75	1	15,551	0.01%
2020/05/14	1	30.30	4	30.16	30.10	-3	15,703	-0.02%
2020/05/13	1	30.95	3	30.93	31.00	-2	15,635	-0.01%
2020/05/12	52	30.96	41	31.03	31.35	11	15,550	0.07%
2020/05/11	1	30.80	6	30.78	30.80	-5	15,487	-0.03%
2020/05/08	1	31.05	1	30.75	30.50	0	15,395	0.00%
2020/05/07	4	30.80	2	30.68	30.80	2	15,297	0.01%
2020/05/06	3	30.68	2	30.78	30.50	1	15,231	0.01%
2020/05/05	0.2	30.25	1	30.25	30.25	-0.8	15,125	-0.01%
2020/05/04	3	30.13	0	0.00	30.15	3	15,101	0.02%
2020/04/30	0	0.00	10	30.70	30.60	-10	15,050	-0.07%
2020/04/28	11	30.44	0	0.00	30.35	11	14,991	0.07%
2020/04/23	0	0.00	4	29.49	29.60	-4	15,106	-0.03%
2020/04/22	2	28.95	0	0.00	29.50	2	15,092	0.01%
2020/04/20	1	30.45	0	0.00	30.35	1	14,935	0.01%
2020/04/17	0	0.00	8	31.13	30.85	-8	14,813	-0.05%
2020/04/16	2	31.33	0	0.00	31.40	2	14,601	0.01%
2020/04/15	10	31.10	2	31.05	31.20	8	14,441	0.06%
2020/04/14	3	30.62	3	30.47	30.80	0	14,234	0.00%
2020/04/09	1	28.80	1	29.00	29.05	0	13,866	0.00%
2020/04/08	7	29.18	1	28.75	29.10	6	13,659	0.04%
2020/04/06	5	27.24	0	0.00	27.30	5	13,221	0.04%
2020/03/30	0	0.00	5	25.95	26.95	-5	12,986	-0.04%
2020/03/26	0	0.00	13	26.29	26.85	-13	12,801	-0.10%
2020/03/25	2	26.73	4	27.06	26.45	-2	12,784	-0.02%
2020/03/24	9	25.43	3	26.00	25.80	6	12,601	0.05%
2020/03/20	22	24.37	25	24.87	25.10	-3	12,500	-0.02%
2020/03/19	10	23.62	23	23.42	23.40	-13	12,332	-0.11%
2020/03/18	1	26.90	0	0.00	26.00	1	11,994	0.01%
2020/03/17	31	27.09	2	26.88	26.80	29	11,782	0.25%
2020/03/16	12	28.78	24	28.43	27.75	-12	11,545	-0.10%
2020/03/13	19	28.14	5	27.98	28.95	14	11,507	0.12%
2020/03/12	17	30.16	6	30.13	30.05	11	11,085	0.10%
2020/03/11	2	32.23	652	32.02	31.60	-650	10,744	-6.05%	大賣/鉅額交易
2020/03/10	655	32.96	9	32.96	33.35	646	10,395	6.21%	大買/鉅額交易
2020/03/09	14	32.73	0	0.00	32.70	14	10,107	0.14%
2020/03/06	1	33.85	0	0.00	34.10	1	9,880	0.01%
2020/03/05	2	34.20	8	34.13	34.25	-6	9,839	-0.06%
2020/03/04	1	34.05	0	0.00	33.70	1	9,695	0.01%
2020/03/03	2	34.70	5.2	34.98	34.50	-3.2	9,468	-0.03%
2020/02/27	0	0.00	30.3	35.57	34.05	-30.3	8,789	-0.34%
2020/02/24	30	35.10	1	34.55	35.10	29	7,914	0.37%
2020/02/21	4	34.46	4	34.10	34.20	0	7,428	0.00%
2020/02/20	22	34.23	53.6	34.63	34.40	-31.6	7,200	-0.44%
2020/02/19	8	32.34	5	32.58	33.50	3	6,467	0.05%
2020/02/18	5	31.79	5	31.88	31.60	0	5,842	0.00%
2020/02/17	10	30.20	11	30.29	30.50	-1	5,350	-0.02%
2020/02/14	1	29.90	2.9	29.70	29.70	-1.9	5,272	-0.04%
2020/02/13	0	0.00	1	29.40	29.35	-1	5,375	-0.02%
2020/02/12	1.2	29.28	0.4	29.45	29.45	0.8	5,428	0.01%
2020/02/06	0	0.00	1	28.80	28.80	-1	5,412	-0.02%
2020/02/04	10	28.60	0	0.00	28.50	10	5,368	0.19%
2020/02/03	1	28.00	0	0.00	28.40	1	5,355	0.02%
2020/01/17	0	0.00	20	30.15	30.40	-20	5,432	-0.37%
2020/01/15	20	29.94	1	29.90	29.85	19	5,260	0.36%
2020/01/14	35	29.58	36	29.71	29.70	-1	5,180	-0.02%
2020/01/08	2	28.10	0	0.00	28.15	2	5,030	0.04%
2019/12/30	0	0.00	1	29.10	29.10	-1	4,877	-0.02%
2019/12/23	0	0.00	1.4	29.09	29.10	-1.4	4,971	-0.03%
2019/12/18	0	0.00	2	29.05	29.20	-2	4,875	-0.04%
2019/12/13	0	0.00	1	28.65	28.65	-1	4,720	-0.02%
2019/12/02	0	0.00	6	27.90	28.00	-6	4,352	-0.14%
2019/11/25	0	0.00	1	28.55	28.50	-1	4,288	-0.02%
2019/11/22	1	28.70	0	0.00	28.70	1	4,306	0.02%
2019/11/21	2	28.80	0	0.00	28.75	2	4,296	0.05%
2019/11/20	1	28.85	0	0.00	28.90	1	4,255	0.02%
2019/11/19	1	29.60	2	29.60	29.30	-1	4,174	-0.02%
2019/11/18	0	0.00	2	28.85	29.30	-2	4,043	-0.05%
2019/11/15	0	0.00	5	28.75	28.60	-5	3,849	-0.13%
2019/11/14	5.6	28.50	0	0.00	28.70	5.6	3,743	0.15%
2019/11/13	1	28.85	0	0.00	28.90	1	3,464	0.03%
2019/11/12	0	0.00	11	28.40	28.50	-11	3,212	-0.34%
2019/11/11	2	27.85	1	28.05	27.75	1	2,970	0.03%
2019/11/08	8	27.56	0	0.00	27.50	8	2,837	0.28%
2019/11/06	0	0.00	3	26.90	26.90	-3	2,670	-0.11%
2019/11/05	5	26.98	0	0.00	26.95	5	2,653	0.19%
2019/10/31	0	0.00	16	26.73	26.80	-16	2,662	-0.60%
2019/10/30	10	26.80	1	26.90	26.80	9	2,644	0.34%
2019/10/29	10	26.65	20	26.45	26.60	-10	2,615	-0.38%
2019/10/28	12	27.30	0	0.00	26.90	12	2,532	0.47%
2019/10/25	0	0.00	7.8	26.64	27.10	-7.8	2,462	-0.31%
2019/10/23	4	25.80	0	0.00	25.75	4	2,196	0.18%
2019/10/22	4	25.85	0	0.00	25.75	4	2,188	0.18%
2019/10/21	0	0.00	0.7	25.80	25.75	-0.7	2,177	-0.03%
2019/10/08	0	0.00	10	26.20	26.10	-10	2,040	-0.49%
2019/10/07	0.1	26.05	0	0.00	26.00	0.1	2,040	0.00%
2019/10/03	0.8	26.05	0	0.00	25.95	0.8	2,061	0.04%
2019/09/27	20	26.00	3	26.00	26.15	17	1,979	0.86%
2019/09/26	2	26.30	0	0.00	26.25	2	1,941	0.10%
2019/09/25	1	25.95	0	0.00	26.00	1	1,854	0.05%
2019/09/24	1	26.40	0	0.00	26.45	1	1,789	0.06%
2019/09/20	0	0.00	10	26.25	26.15	-10	1,772	-0.56%
2019/09/19	10	26.30	0	0.00	26.25	10	1,767	0.57%
2019/09/11	0	0.00	19	26.40	26.50	-19	1,693	-1.12%
2019/09/10	10	26.55	20	26.55	26.60	-10	1,677	-0.60%
2019/09/09	10	27.45	0	0.00	27.30	10	1,641	0.61%
2019/09/06	10	27.60	13	27.55	27.55	-3	1,642	-0.18%
2019/09/05	2	27.55	0.1	27.70	27.55	1.9	1,645	0.11%
2019/08/28	20	26.35	20	26.70	26.65	0	1,599	0.00%
2019/08/27	20	31.55	20	31.65	31.55	0	1,530	0.00%
2019/08/26	13	31.60	0	0.00	31.55	13	1,459	0.89%
2019/08/23	0	0.00	3	31.75	31.80	-3	1,450	-0.21%
2019/08/20	11	31.85	0	0.00	31.85	11	1,423	0.77%
2019/08/19	1	31.65	0	0.00	31.80	1	1,432	0.07%
2019/08/16	1	31.50	0	0.00	31.45	1	1,421	0.07%
2019/08/13	0	0.00	1	31.20	31.40	-1	1,394	-0.07%
2019/06/20	0	0.00	1	30.05	30.10	-1	1,559	-0.06%
2019/06/03	0	0.00	1	29.10	29.15	-1	1,973	-0.05%
2019/05/30	2	29.00	0	0.00	29.10	2	2,087	0.10%
2019/05/16	0	0.00	20	29.90	29.50	-20	2,395	-0.83%
2019/05/15	20	30.05	0.1	30.00	30.00	19.9	2,391	0.83%
2019/05/09	0	0.00	17	31.55	31.50	-17	2,317	-0.73%
2019/05/08	0	0.00	13	31.66	31.70	-13	2,317	-0.56%
2019/05/02	5	32.20	0	0.00	32.35	5	2,329	0.21%
2019/04/26	6	31.70	0	0.00	31.70	6	2,307	0.26%
2019/04/25	0	0.00	6	31.70	31.65	-6	2,319	-0.26%
2019/04/24	5	31.55	0	0.00	31.60	5	2,334	0.21%
2019/04/19	10	31.55	10	31.35	31.35	0	2,373	0.00%
2019/04/17	0	0.00	10	31.80	31.85	-10	2,375	-0.42%
2019/04/16	0	0.00	10	31.70	31.70	-10	2,359	-0.42%
2019/04/11	0	0.00	10	31.96	32.00	-10	2,324	-0.43%
2019/04/10	10	32.20	0	0.00	32.05	10	2,315	0.43%
2019/04/09	20	32.55	10	32.50	32.50	10	2,297	0.44%
2019/04/08	20	32.45	10	32.40	32.50	10	2,306	0.43%
2019/04/03	30	31.95	1	31.80	31.90	29	2,289	1.27%
2019/04/02	0	0.00	40	31.75	31.70	-40	2,369	-1.69%
2019/03/29	10	31.65	15	31.55	31.55	-5	2,455	-0.20%
2019/03/28	20	31.45	0	0.00	31.60	20	2,611	0.77%
2019/03/27	25	31.63	0	0.00	31.65	25	2,647	0.94%
2019/03/18	0	0.00	1	31.20	31.30	-1	2,621	-0.04%
2019/03/15	5	30.96	0	0.00	31.05	5	2,591	0.19%
2019/03/05	0	0.00	3	32.00	32.05	-3	2,155	-0.14%
2019/03/04	3	31.85	0	0.00	31.90	3	2,056	0.15%
2018/12/22	20	24.30	20	24.80	24.70	0	1,474	0.00%
2018/10/17	0	26.10	0	0.00	25.70	0	1,691	0.00%
2018/10/11	0	0.00	1	25.25	25.75	-1	1,734	-0.06%
2018/10/03	0.4	26.95	0	0.00	26.90	0.4	1,594	0.03%
2018/09/04	0	0.00	1	35.65	35.40	-1	1,298	-0.08%
2018/08/30	1	35.20	0	0.00	35.25	1	1,170	0.09%
2018/06/13	0	0.00	0.1	32.90	32.95	-0.1	1,375	-0.01%
2018/05/25	1	32.65	1	32.85	32.95	0	1,469	0.00%
2018/05/21	1	32.70	3	32.82	32.90	-2	1,485	-0.13%
2018/05/16	2	32.50	0	0.00	32.50	2	1,529	0.13%
2018/05/14	0	0.00	3	32.30	32.10	-3	1,625	-0.18%
2018/05/11	3	32.20	0	0.00	32.25	3	1,638	0.18%
2018/05/09	0	0.00	1	32.00	32.15	-1	1,616	-0.06%
2018/05/08	1	31.75	0	0.00	31.95	1	1,636	0.06%
2018/04/25	10	32.15	0	0.00	32.10	10	1,766	0.57%
2018/03/30	0	0.00	2	33.80	33.90	-2	2,027	-0.10%
2018/03/28	1	33.30	0	0.00	33.50	1	2,027	0.05%
2018/03/27	1	33.50	0	0.00	33.45	1	2,024	0.05%
2018/03/15	0	0.00	1	33.20	33.00	-1	2,233	-0.04%
2018/03/09	0	0.00	0	32.10	32.20	0	2,224	0.00%
2018/02/06	1	31.65	0	0.00	30.50	1	2,617	0.04%
2018/01/10	4	34.23	0	0.00	33.95	4	2,695	0.15%
2018/01/03	1	35.35	2	35.65	35.60	-1	3,224	-0.03%
2018/01/02	6	35.32	38	35.30	35.25	-32	3,257	-0.98%