台股 » 個股 » 台微體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台微體

(4152)
  • 股價
    99.6
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上櫃 永豐餘
  • 60人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
台微體 (4152)籌碼相關-凱基-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-信義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/09/0281106.2800.00107.008139220.66%
2021/09/0182104.7800.00105.008239020.99%
2021/08/3184103.3600.00103.508438821.61%
2021/08/30194102.6200.00102.5019438849.90% 大買/鉅額交易
2021/08/27252102.2400.00101.5025238964.71% 大買/鉅額交易
2021/08/26186101.9400.00101.5018638648.11% 大買/鉅額交易
2021/08/25263101.8000.00101.5026338767.96% 大買/鉅額交易
2021/08/24170101.7400.00100.5017038644.00% 大買/鉅額交易
2021/08/23279101.3500.00100.5027939470.75% 大買/鉅額交易
2021/08/20220101.6100.00100.0022039256.11% 大買/鉅額交易
2021/08/19268101.1200.00101.5026839168.49% 大買/鉅額交易
2021/08/18272100.7900.00100.5027239468.92% 大買/鉅額交易
2021/08/17204100.5000.00100.0020440150.78% 大買/鉅額交易
2021/08/16308100.3800.00100.0030840376.35% 大買/鉅額交易
2021/08/13588100.0000.00100.00588402146.20% 大買/鉅額交易
2021/08/1238899.9900.0099.6038842591.23% 大買/鉅額交易
2021/08/1159699.9800.0099.90596425139.96% 大買/鉅額交易
2021/08/1028899.9900.0099.8028842268.22% 大買/鉅額交易
2021/08/0941599.9700.0099.9041542398.04% 大買/鉅額交易
2021/08/0634199.8600.00100.0034142680.03% 大買/鉅額交易
2021/08/0543199.7600.0099.70431423101.77% 大買/鉅額交易
2021/08/0437499.4000.0099.5037442088.94% 大買/鉅額交易
2021/08/0329299.2400.0098.6029241570.31% 大買/鉅額交易
2021/08/0229099.0900.0098.7029041170.45% 大買/鉅額交易
2021/07/3017698.9300.0098.6017640942.98% 大買/鉅額交易
2021/07/2929898.9800.0098.5029840972.84% 大買/鉅額交易
2021/07/2840098.9100.0098.5040040798.10% 大買/鉅額交易
2021/07/2727498.8600.0098.5027440667.41% 大買/鉅額交易
2021/07/2639198.8600.0098.6039140396.88% 大買/鉅額交易
2021/07/2335998.9300.0098.7035940488.67% 大買/鉅額交易
2021/07/2226098.8700.0098.7026041762.26% 大買/鉅額交易
2021/07/2128298.7000.0098.6028241467.98% 大買/鉅額交易
2021/07/2021898.4900.0098.5021841053.11% 大買/鉅額交易
2021/07/1936798.3300.0098.1036741089.30% 大買/鉅額交易
2021/07/1642698.1000.0098.20426408104.28% 大買/鉅額交易
2021/07/1560697.9800.0097.90606402150.47% 大買/鉅額交易
2021/07/1460697.9300.0097.80606392154.44% 大買/鉅額交易
2021/07/1320097.8800.0097.9020038152.45% 大買/鉅額交易
2021/07/1260097.9600.0097.90600371161.65% 大買/鉅額交易
2021/07/0989797.6800.0097.90897364246.25% 大買/鉅額交易
2021/07/0872096.83196.7097.00719348206.20% 大買/鉅額交易
2021/07/071,18196.48396.4096.801,178332354.59% 大買/鉅額交易
2021/06/0300.00184.0084.00-1384-0.26%
2021/06/0200.00179.5079.50-1386-0.26%
2021/06/0100.00577.0277.50-5385-1.30%
2021/05/2700.003073.4073.40-30376-7.97%
2021/05/263066.8000.0066.80303767.96%
2021/05/2100.00350.3050.30-3372-0.81%
2021/05/19265.0000.0062.0023730.54%
2021/05/1800.001067.1968.60-10344-2.90%
2021/05/0400.00278.5076.20-2390-0.51%
2021/04/27290.5000.0088.9024190.48%
2021/04/1300.00289.7089.40-2404-0.49%
2021/04/0100.00590.8289.30-5391-1.28%
2021/03/31796.04194.0094.0063821.57%
2021/03/30294.2500.0094.1023730.54%
2021/03/24384.4300.0084.1033510.85%
2021/03/22784.4900.0084.2073551.97%
2021/03/1000.00181.2081.80-1327-0.31%
2021/02/23184.2000.0084.7013130.32%
2021/02/2213082.26181.5083.4012930242.59% 大買/鉅額交易
2021/02/1900.00079.4078.400297-0.01%
2021/02/1715180.5400.0080.8015129351.40% 大買/鉅額交易
2021/02/0400.00182.4081.60-1288-0.35%
2021/02/03182.4000.0081.6012860.35%
2021/02/02180.0000.0080.1012860.35%
2021/02/01083.001380.0483.70-13274-4.72%
2021/01/299575.32775.6476.108825134.94%
2021/01/2800.00572.5072.40-5239-2.09%
2021/01/2241072.9900.0073.80410218187.70% 大買/鉅額交易
2021/01/209068.4100.0068.709019546.09%
2021/01/199065.1100.0066.609018448.83%
2021/01/189062.1900.0063.609017650.88%
2021/01/15159.0000.0059.2011720.58%
2021/01/14160.9000.0061.5011720.58%
2020/12/1100.00156.5056.60-1417-0.24%
2020/12/0700.00157.5057.00-1421-0.24%
2020/12/03158.4000.0058.0014240.24%
2020/11/3000.00159.3058.80-1430-0.23%
2020/11/2300.00257.7057.70-2444-0.45%
2020/11/1300.00360.5058.20-3471-0.64%
2020/10/13263.9500.0064.0026840.29%
2020/10/121268.53677.0065.0066810.88%
2020/10/08869.8000.0070.9086211.29%
2020/09/1600.005567.7067.70-55868-6.33%
2020/09/02269.5000.0069.5021,0350.19%
2020/08/1800.002079.8575.50-20973-2.05%
2020/08/11371.9000.0070.4039260.32%
2020/08/1000.00974.6972.40-9920-0.98%
2020/08/06975.121079.1078.00-1898-0.11%
2020/08/0400.00183.6081.60-1857-0.12%
2020/08/03179.0000.0084.0018490.12%
2020/07/2400.00285.6085.30-2790-0.25%
2020/07/2300.00687.2587.20-6781-0.77%
2020/07/2200.001091.1089.50-10773-1.29%
2020/07/21190.506090.0888.00-59763-7.73%
2020/07/20289.001086.1188.50-8751-1.06%
2020/07/172396.8123106.2995.6007260.00%
2020/07/151092.8100.0089.00106671.50%
2020/07/1300.0016102.72103.50-16609-2.63%
2020/07/101100.506105.50100.50-5569-0.88%
2020/07/098112.2512110.50111.50-4526-0.76%
2020/07/0845102.160.3101.00102.5044.74729.45%
2020/07/0600.00191.0093.80-1411-0.24%
2020/07/031789.54991.5090.1083982.01%
2020/07/02394.6700.0093.9033650.82%
2020/06/30595.0000.0095.6053281.52%
2020/06/291698.50698.0098.00103093.23%
2020/06/241104.0000.00102.0012940.34%
2020/06/233496.22295.8599.503227011.84%
2020/06/224395.0500.0097.604322918.76%
2020/06/194087.62189.3088.803918021.60%
2020/06/18282.1500.0087.8021411.41%
2020/03/30555.8000.0059.7053314.73%
2020/03/261258.5600.0059.80123732.03%
2020/03/25358.0000.0058.603377.93%
2020/03/242057.0100.0057.60203851.73%
2020/03/23555.7200.0056.1053812.94%
2020/03/202857.2900.0057.10284069.31%
2020/03/1912055.4500.0055.4012041289.05% 大買/鉅額交易
2020/03/182461.4700.0061.50244059.04%
2020/03/175061.5400.0061.005041120.58%
2020/03/161461.0000.0061.40144431.60%
2020/03/135860.9800.0061.205851113.43%
2019/12/31681.5700.0082.0061384.35%
2019/12/3000.001082.9782.90-10138-7.25%
2019/12/2600.001085.6685.60-10137-7.28%
2019/12/242690.5000.0089.802613718.94%
2019/12/232688.8300.0089.402613519.17%
2019/12/193086.0400.0086.803013721.78%
2019/12/182686.6800.0086.602613818.81%
2019/12/163685.9400.0085.603614025.53%
2019/12/133084.9900.0084.603014021.39%
2019/12/123085.1500.0084.903014121.26%
2019/12/115085.0900.0085.405014035.60%
2019/12/1010083.4400.0084.5010013971.92%
2019/12/0910083.0600.0082.5010013375.12%
2019/12/0610082.1600.0082.5010012977.01%
2019/12/0510480.7500.0081.0010412682.50% 大買/鉅額交易
2019/12/049077.0900.0079.509012373.14%
2019/11/299078.3900.0078.609011975.34%
2019/11/279078.4100.0077.009011578.03%
2019/11/259076.4800.0077.009010486.37%
2019/11/0100.00178.8079.50-190-1.11%
2019/10/152583.9000.0083.90259526.21%
2019/10/145083.5000.0084.00509353.54%
2019/01/0700.00889.8390.50-829-27.54%
2019/01/0300.00889.5989.80-829-26.88%
2018/12/2800.00289.1589.70-229-6.73%
2018/12/2700.001390.2290.00-1330-43.17%
2018/11/1310103.5000.00102.00103329.78%
2018/11/1221103.7400.00103.50213264.37%
2018/05/31198.1000.0099.3011160.86%
2018/04/272113.7500.00113.0021511.32%
2018/03/211115.0000.00115.0011190.83%
2018/03/2000.001122.50122.50-1114-0.87%
2018/01/31298.5000.0096.402722.75%
2018/01/252102.0000.00100.502682.90%
2018/01/224115.7500.00114.004616.46%
2018/01/1900.001125.00122.50-158-1.71%
2018/01/03488.7500.0088.004449.04%
生技最大金額合作案 台微體關節止痛針劑簽200億元授權Anue鉅亨-2022/06/13
台微體 相關文章
台微體 相關影音