利勤 (4426)-凱基-信義券商分點個股進出

台股 » 個股 » 利勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利勤

(4426)

可現股當沖

股價
17.20
漲跌
▼0.25
漲幅
-1.43%
成交量
69張
產業
上市紡織類股▼0.57%
162人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利勤 (4426)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	17.35	17.70	-1	180	-0.56%
2024/04/26	0	0.00	7	17.86	17.70	-7	173	-4.04%
2024/04/24	1	15.75	0	0.00	15.90	1	141	0.71%
2024/04/22	1.8	15.69	0	0.00	15.65	1.8	143	1.26%
2024/04/19	0.2	16.00	0	0.00	15.90	0.2	142	0.14%
2024/04/17	1	16.55	0	0.00	16.50	1	140	0.71%
2024/04/08	1	17.05	0	0.00	17.20	1	141	0.71%
2024/03/14	2	17.75	0	0.00	17.80	2	157	1.27%
2024/03/12	1	18.15	0	0.00	18.10	1	187	0.53%
2024/01/04	0	0.00	0.9	21.00	21.15	-0.9	160	-0.56%
2023/12/11	0	0.00	1	22.25	21.90	-1	142	-0.70%
2023/12/08	0	0.00	1	22.05	22.25	-1	137	-0.73%
2023/12/07	2	22.45	0	0.00	22.50	2	127	1.57%
2023/02/06	2	28.55	2	28.40	28.50	0	490	0.00%
2022/12/05	0	0.00	1	25.65	26.00	-1	551	-0.18%
2022/09/05	0	0.00	3	31.00	30.10	-3	3,115	-0.10%
2022/08/29	0	0.00	0.2	32.35	32.00	-0.2	2,971	-0.01%
2022/08/26	1	32.60	0	0.00	32.35	1	2,948	0.03%
2022/08/25	12	32.51	10	32.70	32.70	2	2,913	0.07%
2022/08/11	0	0.00	3	30.43	30.85	-3	2,594	-0.12%
2022/08/10	1	28.65	1	28.75	28.10	0	2,498	0.00%
2022/08/03	0	0.00	3	28.73	28.60	-3	2,392	-0.13%
2022/08/02	2	29.60	2	29.20	29.20	0	2,368	0.00%
2022/07/28	3	31.13	1	32.30	30.85	2	2,257	0.09%
2022/07/27	47	32.34	43	32.32	32.25	4	2,170	0.18%
2022/07/26	4	32.55	75	31.74	33.30	-71	1,990	-3.57%
2022/07/25	1	32.05	2	30.65	32.05	-1	1,696	-0.06%
2022/07/22	2	28.73	1	28.80	29.15	1	1,583	0.06%
2022/07/20	0	0.00	1	27.85	28.00	-1	1,555	-0.06%
2022/07/19	65	29.07	0	0.00	28.50	65	1,547	4.20%
2022/07/18	1	27.65	0	0.00	28.65	1	1,543	0.06%
2022/07/14	1	26.40	0	0.00	26.45	1	1,541	0.06%
2022/07/12	2	26.75	1	26.90	26.85	1	1,567	0.06%
2022/07/05	3	27.55	5	27.86	28.10	-2	1,329	-0.15%
2022/07/01	1	26.70	400	26.68	26.10	-399	1,266	-31.50%	大賣/鉅額交易
2022/06/24	0	0.00	1	28.50	29.20	-1	997	-0.10%
2022/06/23	50	28.75	1	28.90	28.95	49	898	5.46%
2022/06/22	300	27.29	0	0.00	28.00	300	766	39.13%	大買/鉅額交易
2022/06/21	50	27.04	0	0.00	27.05	50	584	8.55%
2022/02/23	0	0.00	2	23.80	23.40	-2	435	-0.46%
2022/01/03	0	0.00	0.2	23.10	23.05	-0.2	410	-0.04%
2021/11/22	0	0.00	1	23.20	23.75	-1	276	-0.36%
2021/11/19	6	21.48	5	21.02	21.70	1	217	0.46%
2021/07/22	0	0.00	1	22.75	22.80	-1	641	-0.16%
2021/07/21	1	22.35	0	0.00	22.25	1	644	0.16%
2021/05/21	0	0.00	0.2	23.55	24.65	-0.2	767	-0.03%
2021/05/11	11	30.02	10.8	29.48	28.70	0.2	651	0.03%
2021/05/10	1	31.55	1	31.60	31.45	0	579	0.00%
2021/05/04	0	0.00	1	28.75	26.90	-1	436	-0.23%
2021/03/11	0	0.00	1	27.00	26.85	-1	275	-0.36%
2021/01/20	1	26.00	0	0.00	25.90	1	253	0.40%
2020/09/29	3	27.30	0	0.00	27.15	3	366	0.82%
2020/09/15	0.4	30.05	0	0.00	29.95	0.4	446	0.09%
2020/05/27	0	0.00	1	34.65	34.60	-1	885	-0.11%
2020/05/26	1	35.30	0	0.00	34.85	1	877	0.11%
2020/02/24	1	38.95	0	0.00	38.90	1	409	0.24%
2020/02/11	1	39.85	0	0.00	39.95	1	488	0.20%
2020/02/07	0	0.00	1	39.90	40.10	-1	492	-0.20%
2019/12/04	1	47.40	0	0.00	47.20	1	589	0.17%
2019/12/03	2	48.00	0	0.00	48.05	2	612	0.33%
2019/10/29	1	49.20	0	0.00	48.90	1	615	0.16%
2019/08/23	0	0.00	10	59.75	59.70	-10	1,186	-0.84%
2019/08/14	10	58.60	0	0.00	58.50	10	1,252	0.80%
2019/07/04	0	0.00	5	69.60	71.10	-5	2,220	-0.23%
2019/07/02	3	70.20	5	70.82	71.30	-2	2,399	-0.08%
2019/06/14	1	71.90	1	71.30	67.30	0	2,966	0.00%
2019/06/13	0	0.00	2	68.45	69.20	-2	2,949	-0.07%
2019/06/12	2	69.00	0	0.00	68.50	2	3,042	0.07%
2019/06/11	5	69.00	2	70.00	69.70	3	3,250	0.09%
2019/05/10	0	0.00	5	66.70	66.30	-5	3,207	-0.16%
2019/05/07	5	66.50	0	0.00	67.60	5	3,127	0.16%
2019/04/30	0	0.00	5	67.36	67.70	-5	3,054	-0.16%
2019/04/26	0	0.00	91	71.43	70.60	-91	2,945	-3.09%
2019/04/25	92	75.19	9	76.31	74.00	83	2,889	2.87%
2019/04/22	0	0.00	40	72.02	71.60	-40	2,760	-1.45%
2019/04/16	2	74.50	1	74.20	74.10	1	2,642	0.04%
2019/04/15	2	73.20	1	72.80	72.70	1	2,595	0.04%
2019/04/12	2	71.10	3	70.93	71.70	-1	2,571	-0.04%
2019/04/11	2	73.05	13	72.60	71.50	-11	2,525	-0.44%
2019/04/10	2	77.95	82	76.55	76.10	-80	2,402	-3.33%
2019/04/09	34	77.55	254	76.73	73.90	-220	2,298	-9.57%	大賣/鉅額交易
2019/04/08	4.1	76.46	273	76.74	77.90	-268.9	2,211	-12.16%	大賣/鉅額交易
2019/04/03	69	68.33	4	69.55	71.00	65	2,113	3.07%
2019/04/02	0	0.00	1	64.50	65.00	-1	2,013	-0.05%
2019/04/01	6	64.73	14.1	63.63	65.00	-8.1	1,968	-0.41%
2019/03/29	194	60.63	2	61.80	61.80	192	1,866	10.29%	大買/鉅額交易
2019/03/28	40	59.29	0	0.00	58.80	40	1,808	2.21%
2019/03/26	75	57.18	0	0.00	58.30	75	1,713	4.38%
2019/03/25	1	56.20	10	55.00	56.50	-9	1,670	-0.54%
2019/03/22	33	58.80	0	0.00	56.80	33	1,642	2.01%
2019/03/21	2	57.90	5	57.90	58.50	-3	1,598	-0.19%
2019/03/20	153	57.17	8	57.15	57.90	145	1,560	9.29%	大買/鉅額交易
2019/03/18	5	55.40	0	0.00	55.80	5	1,458	0.34%
2019/03/14	62	53.62	14	54.31	53.80	48	1,314	3.65%
2019/03/13	52	51.99	3	51.40	51.00	49	1,104	4.44%
2019/03/12	5	49.70	2	49.65	50.30	3	1,048	0.29%
2019/03/08	1	46.70	1	46.95	48.05	0	1,131	0.00%
2019/02/19	0	0.00	2	45.65	46.70	-2	1,099	-0.18%
2019/02/18	0	0.00	1	46.50	44.60	-1	1,088	-0.09%
2019/02/15	0	0.00	2	43.33	43.40	-2	1,043	-0.19%
2019/02/14	0	0.00	1	44.25	43.85	-1	1,136	-0.09%
2019/02/13	1	43.80	1	43.90	43.85	0	1,206	0.00%
2019/02/12	1	44.10	0	0.00	44.40	1	1,200	0.08%
2019/02/11	1	42.50	1	42.45	42.10	0	1,194	0.00%
2019/01/25	4	41.86	1	41.75	41.70	3	1,328	0.23%
2019/01/24	2	42.15	1	42.75	42.00	1	1,336	0.07%
2019/01/23	0	0.00	1	42.35	41.95	-1	1,328	-0.08%
2019/01/22	2	41.60	0	0.00	41.40	2	1,344	0.15%
2019/01/18	0	0.00	1	41.45	41.50	-1	1,366	-0.07%
2019/01/16	1	41.80	0	0.00	41.85	1	1,401	0.07%
2019/01/14	1	41.80	2	41.70	41.60	-1	1,407	-0.07%
2018/12/21	1	40.50	0	0.00	40.75	1	1,791	0.06%
2018/11/22	3	45.00	0	0.00	44.00	3	3,541	0.08%
2018/11/07	3	43.50	3	43.92	43.50	0	3,768	0.00%
2018/11/06	5	43.35	5	42.98	42.95	0	3,763	0.00%
2018/10/25	0	0.00	3	38.40	38.55	-3	3,625	-0.08%
2018/10/18	1	42.95	1	43.25	42.20	0	3,514	0.00%
2018/09/21	0	0.00	1	48.90	48.90	-1	2,896	-0.03%
2018/09/20	1	47.40	0	0.00	48.45	1	2,841	0.04%
2018/09/18	0	0.00	1	53.80	51.90	-1	2,642	-0.04%
2018/09/17	7	52.49	5.2	52.01	53.00	1.8	2,453	0.07%
2018/09/12	2	46.75	2	45.93	45.35	0	1,952	0.00%
2018/09/03	0	0.00	1	43.05	42.70	-1	1,284	-0.08%
2018/08/29	1	40.60	0	0.00	40.45	1	1,158	0.09%
2018/08/27	8	43.76	9	43.97	42.90	-1	1,104	-0.09%
2018/08/24	10	42.23	10	42.42	42.30	0	1,042	0.00%
2018/08/23	15	43.55	14	43.66	44.00	1	1,000	0.10%
2018/08/22	1	40.70	1	42.10	43.50	0	877	0.00%
2018/08/13	0	0.00	1	37.75	38.00	-1	599	-0.17%
2018/08/09	1	35.70	0	0.00	35.60	1	636	0.16%
2018/07/18	0	0.00	5	34.50	34.20	-5	597	-0.84%
2018/07/16	0	0.00	1	35.10	35.00	-1	594	-0.17%
2018/07/03	5	35.25	0	0.00	34.20	5	705	0.71%
2018/06/01	0	0.00	1	41.45	41.45	-1	669	-0.15%
2018/05/31	0	0.00	1	41.90	41.95	-1	678	-0.15%
2018/05/29	0	0.00	1	41.00	41.00	-1	712	-0.14%
2018/05/25	1	40.55	0	0.00	40.55	1	811	0.12%
2018/05/23	1	42.00	0	0.00	41.00	1	981	0.10%
2018/05/22	0	0.00	1	40.70	40.70	-1	1,029	-0.10%
2018/05/17	2	44.35	1	45.95	43.30	1	1,024	0.10%
2018/04/18	0	0.00	3	44.10	44.50	-3	1,040	-0.29%
2018/04/11	1	50.00	0	0.00	50.00	1	1,008	0.10%
2018/03/27	3	51.90	0	0.00	51.10	3	901	0.33%
2018/03/05	0	0.00	1	57.20	55.70	-1	822	-0.12%
2018/03/01	4	57.18	3	56.50	58.00	1	767	0.13%
2018/02/21	0	0.00	4	47.90	47.90	-4	484	-0.83%
2018/02/08	1	41.00	0	0.00	40.25	1	561	0.18%
2018/01/26	1	45.20	0	0.00	45.30	1	542	0.18%