• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)
可現股當沖
  • 股價
    184.5
  • 漲跌
    ▲10.5
  • 漲幅
    +6.03%
  • 成交量
    5,833張
  • 產業
    上市 半導體類股

  • 760人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
立積 (4968)籌碼相關－凱基-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義 券商分點個股進出

凱基-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00139172.99174.00-1392,766-5.02% 大賣/鉅額交易
2024/11/191177.50145177.33178.00-1442,762-5.21% 大賣/鉅額交易
2024/11/1800.00254175.72173.00-2542,714-9.36% 大賣/鉅額交易
2024/11/15218182.611184.00181.502172,6948.05% 大買/鉅額交易
2024/11/14222193.0600.00181.502222,6578.35% 大買/鉅額交易
2024/11/13100180.102181.25187.00982,4593.98%
2024/11/121171.5000.00170.0012,3620.04%
2024/11/1100.001179.00177.50-12,368-0.04%
2024/11/082167.0000.00167.0022,3520.09%
2024/11/072164.0000.00164.0022,3750.08%
2024/11/062163.5000.00163.0022,4120.08%
2024/11/050.1159.0000.00158.000.12,4150.00%
2024/11/042158.5000.00158.0022,4490.08%
2024/10/251177.0000.00175.5012,6180.04%
2024/10/2300.002186.00185.00-22,784-0.07%
2024/10/223184.3321184.02183.50-182,797-0.64%
2024/10/211184.00101186.78189.00-1002,854-3.50% 大賣/
2024/10/182180.003180.00179.50-12,867-0.03%
2024/10/171193.501195.00193.0002,8740.00%
2024/10/1600.006189.83188.50-62,910-0.21%
2024/10/157193.147193.43193.0002,9990.00%
2024/10/142188.0000.00191.0023,0170.07%
2024/10/116191.501190.50187.5053,0280.17%
2024/10/091190.5000.00187.5013,0670.03%
2024/10/082192.003193.17194.50-13,129-0.03%
2024/10/0400.006186.17184.00-63,260-0.18%
2024/10/019190.896187.50189.0033,5330.08%
2024/09/3000.001196.00193.50-13,618-0.03%
2024/09/2700.009196.11199.00-93,786-0.24%
2024/09/2622202.058201.69199.50143,8170.37%
2024/09/25520197.8111183.50198.005093,73513.63% 大買/鉅額交易
2024/09/2417181.211180.50180.00163,6830.43%
2024/09/181181.5000.00175.5013,9260.03%
2024/09/161181.501184.00183.0004,1550.00%
2024/09/021182.0000.00181.0014,9870.02%
2024/08/3000.001183.50184.00-14,987-0.02%
2024/08/271178.0000.00178.5014,9300.02%
2024/08/231180.001181.50181.5004,9460.00%
2024/08/200.1182.5000.00183.000.15,0490.00%
2024/08/1600.001179.00179.00-15,025-0.02%
2024/08/151.1175.571178.00176.000.15,0130.00%
2024/08/141177.501179.00177.5005,0120.00%
2024/08/131174.501177.00174.5005,0290.00%
2024/08/091174.501177.50171.0005,0010.00%
2024/08/081174.4000.00170.5014,9370.02%
2024/08/070.1181.7500.00179.500.14,9020.00%
2024/08/060177.0000.00172.0004,8920.00%
2024/07/293223.832224.00213.5014,8460.02%
2024/07/2600.002231.50237.00-24,792-0.04%
2024/07/2300.001222.50222.00-14,765-0.02%
2024/07/220214.5000.00213.5004,7830.00%
2024/07/191230.503236.00228.00-24,709-0.04%
2024/07/182234.001238.00238.0014,6640.02%
2024/07/172239.251241.50240.0014,6100.02%
2024/07/163239.001235.00239.0024,5660.04%
2024/07/1500.002231.00231.50-24,491-0.04%
2024/07/111231.00101231.10225.50-1004,468-2.24% 大賣/
2024/07/104235.382238.25230.5024,4410.05%
2024/07/0900.00100229.82233.00-1004,350-2.30%
2024/07/082232.00130240.37230.50-1284,285-2.99% 大賣/鉅額交易
2024/07/0535246.01232243.71243.00-1974,168-4.73% 大賣/鉅額交易
2024/07/04167226.4232225.20230.501353,9463.42% 大買/鉅額交易
2024/07/03130220.89298227.14222.00-1683,858-4.35% 大買/大賣/鉅額交易
2024/07/0220229.7514226.39230.0063,7860.16%
2024/07/012225.7500.00221.5023,7180.05%
2024/06/281232.502234.75229.50-13,668-0.03%
2024/06/271230.5000.00228.5013,6470.03%
2024/06/267241.9300.00238.5073,6040.19%
2024/06/251231.962233.75233.50-13,538-0.03%
2024/06/241238.0000.00236.5013,4830.03%
2024/06/21211247.714241.13246.002073,4156.06% 大買/鉅額交易
2024/06/204234.789235.94239.00-53,166-0.16%
2024/06/1915238.0323225.89222.50-83,064-0.26%
2024/06/1812236.381235.50233.00112,9090.38%
2024/06/17110231.91101234.00233.5092,8100.32% 大買/大賣/
2024/06/1400.0069.4215.01218.50-69.42,657-2.61%
2024/06/1300.001.2197.74204.00-1.22,493-0.05%
2024/06/111189.001190.50190.0002,4410.00%
2024/06/0570191.2500.00186.00702,6112.68%
2024/06/0400.0060193.23191.00-602,807-2.14%
2024/06/0300.0058190.52186.00-582,890-2.01%
2024/05/312190.7500.00189.5023,0460.07%
2024/05/2868206.331204.50203.00673,6481.84%
2024/05/2700.002193.50194.50-23,632-0.06%
2024/05/221191.501187.00188.5003,7660.00%
2024/05/201189.0000.00189.0014,0570.02%
2024/05/172193.2500.00190.5024,1590.05%
2024/05/1600.001.4189.57197.00-1.44,363-0.03%
2024/05/0981189.485189.00185.50764,9931.52%
2024/05/0822193.111195.00195.00215,0550.42%
2024/05/0772190.5812189.88190.50605,0471.19%
2024/05/0600.0024182.00183.00-245,173-0.46%
2024/05/031187.5000.00183.0015,2930.02%
2024/04/3000.001180.00183.50-15,280-0.02%
2024/04/29238181.2100.00180.002385,2654.52% 大買/鉅額交易
2024/04/1900.0011168.50169.00-115,275-0.21%
2024/04/1700.000.3175.00173.00-0.35,252-0.01%
2024/04/160.1174.0000.00173.500.15,2400.00%
2024/04/110.1189.0000.00190.500.15,3110.00%
2024/04/021207.0000.00206.5015,3260.02%
2024/04/0100.001212.50211.00-15,467-0.02%
2024/03/291204.501207.00205.5005,4740.00%
2024/03/281204.5000.00204.5015,5180.02%
2024/03/210.2215.0000.00219.000.26,0060.00%
2024/03/200.1213.5000.00215.500.16,0180.00%
2024/03/192225.2500.00223.0025,9940.03%
2024/03/1800.001227.00230.00-15,978-0.02%
2024/03/133.3228.302227.50229.001.36,0240.02%
2024/03/121231.504.2233.50235.50-3.25,997-0.05%
2024/03/112223.501225.00223.0015,9310.02%
2024/03/082.3234.842239.00224.500.35,9210.00%
2024/03/072236.003239.83235.00-15,807-0.02%
2024/03/064236.885.2239.14234.00-1.25,830-0.02%
2024/03/0500.000227.00227.0005,7120.00%
2024/03/049.3228.223232.86223.506.35,6620.11%
2024/03/012231.8011239.64248.00-95,407-0.17%
2024/02/272216.751219.50221.0015,3260.02%
2024/02/2600.001221.00222.00-15,391-0.02%
2024/02/232223.004225.00223.50-25,379-0.04%
2024/02/224234.136227.50226.00-25,334-0.04%
2024/02/219227.673.2226.27230.005.85,2680.11%
2024/02/201.2219.695217.50222.00-3.85,102-0.07%
2024/02/191217.501222.04222.0004,9830.00%
2024/02/161210.009215.89218.00-84,747-0.17%
2024/02/1525.1192.9521197.24198.504.14,5870.09%
2024/02/051181.004180.50180.50-34,454-0.07%
2024/02/0200.00113185.42188.00-1134,347-2.60% 大賣/鉅額交易
2024/02/012175.7500.00176.0024,1610.05%
2024/01/3100.00105179.49179.00-1054,108-2.56% 大賣/鉅額交易
2024/01/302169.5000.00171.0024,0330.05%
2024/01/29164178.2500.00175.501643,9824.12% 大買/鉅額交易
2024/01/2610172.50203177.40176.00-1933,783-5.10% 大賣/鉅額交易
2024/01/2547171.1700.00168.50473,6561.29%
2024/01/22201170.4900.00172.002013,6235.55% 大買/鉅額交易
2024/01/1500.0010167.00169.00-103,611-0.28%
2024/01/1210165.6500.00164.50103,6030.28%
2024/01/051164.001166.00166.0003,6100.00%
2023/12/2800.001190.00186.00-13,481-0.03%
2023/12/277187.5010187.05190.00-33,454-0.09%
2023/12/261188.503.1189.67191.00-2.13,299-0.06%
2023/12/252188.001.1187.17189.0013,2610.03%
2023/12/224.1188.762189.50189.002.13,2040.07%
2023/12/215183.105186.30187.0003,0840.00%
2023/12/2000.001172.50180.00-12,826-0.04%
2023/12/181170.0000.00168.5012,6510.04%
2023/12/1500.002171.50172.00-22,633-0.08%
2023/12/141170.0000.00170.0012,5930.04%
2023/12/1200.0026170.98168.00-262,549-1.02%
2023/12/115170.5080172.38168.50-752,474-3.03%
2023/12/08101171.993168.50169.00982,4384.02% 大買/
2023/12/0500.005167.50169.50-52,351-0.21%
2023/12/043174.0000.00172.0032,3100.13%
2023/12/0111165.7721167.62167.50-102,252-0.44%
2023/11/305162.5051163.97162.50-462,142-2.15%
2023/11/2900.00100166.00167.00-1002,094-4.77%
2023/11/281156.0022159.84165.00-212,040-1.03%
2023/11/272157.002156.00157.5001,9430.00%
2023/11/24139157.158.1157.62159.50130.91,8766.98% 大買/鉅額交易
2023/11/1700.001136.00137.50-11,504-0.07%
2023/11/1000.001131.50132.00-11,467-0.07%
2023/11/091134.0000.00133.0011,4750.07%
2023/11/081133.001136.50135.0001,4800.00%
2023/11/0700.006133.33132.00-61,480-0.41%
2023/11/0200.001121.00121.50-11,466-0.07%
2023/10/253127.0000.00127.0031,5100.20%
2023/10/191131.0000.00129.5011,6310.06%
2023/10/1600.001134.00134.00-11,706-0.06%
2023/10/1220140.7500.00142.00201,7191.16%
2023/10/0600.0020144.00145.50-201,766-1.13%
2023/10/055146.2000.00147.0051,8670.27%
2023/08/2800.001147.00146.50-14,559-0.02%
2023/08/2500.001146.00146.50-14,685-0.02%
2023/08/2400.001144.50144.50-14,842-0.02%
2023/08/213147.6700.00147.5035,0480.06%
2023/08/1800.002149.00147.50-25,123-0.04%
2023/08/162147.5000.00148.5025,1750.04%
2023/08/1400.004149.25147.50-45,382-0.07%
2023/08/114153.0000.00152.0045,4470.07%
2023/07/3100.002164.00161.00-26,335-0.03%
2023/07/281166.000164.50166.5016,5430.02%
2023/07/261160.5000.00157.0017,1010.01%
2023/07/211167.501164.50167.5007,7980.00%
2023/07/2000.001169.50169.50-18,084-0.01%
2023/07/192174.5000.00171.5028,2960.02%
2023/07/181174.501172.00172.0008,7030.00%
2023/07/142180.001177.00177.0018,9470.01%
2023/07/132183.2500.00178.5029,1550.02%
2023/07/123185.5000.00182.5039,5820.03%
2023/07/115192.806193.33192.00-19,750-0.01%
2023/07/1000.002187.50186.00-29,716-0.02%
2023/07/076178.4200.00181.0069,9300.06%
2023/07/061185.503186.67186.00-210,098-0.02%
2023/07/051183.002185.50182.00-110,435-0.01%
2023/06/301174.0000.00177.00110,6780.01%
2023/06/271172.002171.50171.50-110,597-0.01%
2023/06/261174.0000.00174.50110,5470.01%
2023/06/2100.000175.00175.00010,5410.00%
2023/06/201178.001176.00176.00010,4980.00%
2023/06/1900.001178.50181.00-110,452-0.01%
2023/06/161184.500184.50184.00110,3750.01%
2023/06/151188.50102.1186.91184.50-101.110,331-0.98% 大賣/鉅額交易
2023/06/133.1186.003185.17183.000.110,1530.00%
2023/06/12111197.785197.60191.001069,9451.07% 大買/鉅額交易
2023/06/092177.5010.3180.47180.50-8.39,598-0.09%
2023/06/084173.883176.17175.5019,4160.01%
2023/06/071167.001169.50171.0009,3150.00%
2023/06/0600.002171.50164.50-29,266-0.02%
2023/06/052173.751172.00170.5019,2100.01%
2023/06/021179.001183.00174.0009,2400.00%
2023/06/011176.507176.15178.00-69,102-0.07%
2023/05/318175.7517176.32174.00-99,047-0.10%
2023/05/305173.3032176.14174.50-278,946-0.30%
2023/05/2900.001.2168.71170.00-1.28,829-0.01%
2023/05/261167.501164.00161.0008,9120.00%
2023/05/2500.000169.00167.0008,9390.00%
2023/05/231170.002170.00169.00-19,168-0.01%
2023/05/196172.005167.90169.0019,2820.01%
2023/05/182.3173.043.1173.79172.00-0.89,219-0.01%
2023/05/161163.001165.50160.5009,0260.00%
2023/05/152162.502163.50163.0008,9910.00%
2023/05/122171.251169.00172.0018,9940.01%
2023/05/111170.501168.50168.5009,0730.00%
2023/05/101175.0000.00174.5018,9860.01%
2023/05/092174.751.1170.69175.0018,8190.01%
2023/05/088174.193.2174.84173.504.98,6610.06%
2023/05/05101.2171.99100172.79171.001.28,6020.01% 大買/
2023/05/044170.382172.50169.0028,4830.02%
2023/05/0361.5186.7861.1189.42177.000.58,3140.01%
2023/05/02219181.18191.3183.10187.5027.87,9560.35% 大買/大賣/
2023/04/286.3170.106.1170.85170.500.27,7960.00%
2023/04/272157.50104160.98158.00-1027,464-1.37% 大賣/鉅額交易
2023/04/267166.646.4164.91167.000.67,2610.01%
2023/04/25134175.6916168.06169.001187,0841.67% 大買/鉅額交易
2023/04/246179.006180.00179.0006,8060.00%
2023/04/2111176.2725.1176.32177.50-14.16,606-0.21%
2023/04/2012.1175.92111173.90172.50-996,320-1.57% 大賣/
2023/04/195178.2026179.73182.50-216,241-0.34%
2023/04/1827.1182.0412.1180.26179.00156,2230.24%
2023/04/17105.3173.6751177.07179.5054.36,2230.87% 大買/
2023/04/1483166.5423.1163.78171.0059.95,8441.03%
2023/04/136.1162.68163.3162.69163.00-157.25,569-2.82% 大賣/鉅額交易
2023/04/12159167.606.6166.16165.00152.45,4492.80% 大買/鉅額交易
2023/04/110.6163.88305.2155.01165.00-304.65,282-5.77% 大賣/鉅額交易
2023/04/1010.2151.49108.4151.48150.00-98.25,191-1.89% 大賣/
2023/04/0721.4145.4700.00147.5021.44,7780.45%
2023/04/06356131.457134.86134.503494,4737.80% 大買/鉅額交易
2023/03/3144125.8600.00125.50444,3151.02%
2023/03/2900.000122.50121.0004,2630.00%
2023/03/241129.002129.50129.00-14,236-0.02%
2023/03/221129.0000.00129.0014,2330.02%
2023/03/211128.0000.00128.0014,2450.02%
2023/03/200130.0000.00129.5004,2510.00%
2023/03/170128.0000.00129.5004,2610.00%
2023/03/1641126.0000.00125.00414,2740.96%
2023/03/0800.002134.50135.50-24,519-0.04%
2023/03/072135.751138.50134.5014,6340.02%
2023/03/0640133.0000.00132.50404,6620.86%
2023/03/022133.0000.00131.5025,0150.04%
2023/02/241.1132.0521132.05132.50-19.95,129-0.39%
2023/02/2314145.002140.25141.00125,0290.24%
2023/02/221135.5000.00135.5014,9440.02%
2023/02/213144.8300.00141.5034,9130.06%
2023/02/205136.605.1139.09140.50-0.14,7010.00%
2023/02/100.2135.0000.00131.500.25,1040.00%
2023/02/091138.501141.00138.0005,0720.00%
2023/02/0800.000.1136.46135.00-0.15,0660.00%
2023/02/030.2132.0000.00130.500.25,1720.00%
2023/02/0100.002132.25136.00-25,211-0.04%
2023/01/3120129.0020129.25130.5005,1860.00%
2023/01/3000.000.1129.50129.50-0.15,1310.00%
2023/01/162127.002.1126.07128.00-0.15,1050.00%
2023/01/135129.005125.00125.0005,0830.00%
2023/01/125129.405.1128.00127.50-0.15,0450.00%
2023/01/1100.002127.50129.00-25,006-0.04%
2023/01/105127.704.1127.10128.000.94,9900.02%
2023/01/0923126.9624.1126.15127.00-1.14,837-0.02%
2023/01/0622124.6412126.04127.50104,7520.21%
2023/01/055128.1018.1128.30126.00-13.14,648-0.28%
2023/01/0425119.5026118.63119.50-14,406-0.02%
2022/12/301111.5000.00112.5014,2690.02%
2022/12/293.1120.2450116.40111.50-46.94,260-1.10%
2022/12/282121.7500.00123.5024,1520.05%
2022/12/2700.005119.40122.00-53,960-0.13%
2022/12/261113.0000.00111.0013,9490.03%
2022/12/200.1111.5000.00110.000.13,9980.00%
2022/12/191.2117.6700.00115.501.24,0020.03%
2022/12/1600.0040114.25116.00-404,009-1.00%
2022/12/130.1119.5000.00118.500.13,9640.00%
2022/12/121119.5010121.70122.00-93,957-0.23%
2022/12/0900.003122.00122.00-33,963-0.08%
2022/12/070.1124.0000.00124.000.13,9490.00%
2022/12/065.1128.7700.00126.005.13,9310.13%
2022/12/050.1131.0000.00131.000.13,9090.00%
2022/12/027.1134.0400.00130.507.13,8790.18%
2022/11/3000.0010129.75128.50-103,733-0.27%
2022/11/291137.504132.25132.50-33,683-0.08%
2022/11/253129.3311.1127.74129.50-8.13,445-0.23%
2022/11/2415.1127.503124.00127.5012.13,2580.37%
2022/11/2339117.7730117.75120.0093,0510.29%
2022/11/211112.501113.00111.0002,8730.00%
2022/11/0920108.000107.00106.00202,2340.89%
2022/11/0800.000.1108.71103.50-0.12,208-0.01%
2022/11/0700.000.1107.00106.00-0.12,1360.00%
2022/11/040.2107.5000.00105.000.22,0840.01%
2022/10/3100.00295.2095.40-21,793-0.11%
2022/10/21190.6000.0090.6011,5920.06%
2022/10/13290.50388.3088.20-11,657-0.06%
2022/09/271102.0000.00102.5011,7930.06%
2022/09/161114.0000.00115.0011,8590.05%
2022/09/1314123.9614125.00124.0001,8680.00%
2022/08/3100.001139.00140.50-11,988-0.05%
2022/08/301136.5000.00136.5012,0270.05%
2022/08/291136.0000.00135.0012,0610.05%
2022/08/180.1147.0000.00146.500.12,2770.01%
2022/08/1200.004142.50141.50-42,226-0.18%
2022/08/101132.0000.00132.5012,2390.04%
2022/08/0300.000.1136.00134.50-0.12,3660.00%
2022/08/010.1137.5000.00137.500.12,4390.00%
2022/07/296141.501145.00141.5052,4860.20%
2022/07/285139.006135.17138.00-12,573-0.04%
2022/07/279137.111137.50139.0082,6540.30%
2022/07/262135.0013139.15135.50-112,718-0.40%
2022/07/251141.0025145.70141.00-242,804-0.86%
2022/07/2227146.6900.00153.00272,8550.95%
2022/07/1500.002136.00136.00-23,161-0.06%
2022/07/1400.001133.00132.00-13,202-0.03%
2022/07/1300.000128.00123.0003,2180.00%
2022/07/120125.5000.00125.5003,2130.00%
2022/07/074127.7500.00130.0043,3800.12%
2022/07/062125.506126.17125.00-43,477-0.12%
2022/06/2000.000.3184.50179.00-0.33,580-0.01%
2022/06/161204.5000.00198.5013,5180.03%
2022/06/131206.0000.00205.5013,4740.03%
2022/06/071222.001224.00221.0003,4250.00%
2022/06/061221.001221.00222.5003,4050.00%
2022/06/021218.0000.00217.0013,4120.03%
2022/06/012226.252224.25222.5003,3960.00%
2022/05/311210.001216.00217.5003,3240.00%
2022/05/3000.002212.00212.00-23,245-0.06%
2022/05/2500.000.1204.00204.50-0.13,2440.00%
2022/05/241207.0000.00203.5013,2780.03%
2022/05/2300.001213.00210.50-13,276-0.03%
2022/05/1715210.1314204.93212.0013,2310.03%
2022/05/161210.001208.50206.0003,2100.00%
2022/05/131215.5000.00215.0013,1710.03%
2022/05/091211.5012210.75208.00-112,991-0.37%
2022/05/0600.002215.25214.50-22,954-0.07%
2022/05/0510227.452229.00225.0082,9100.27%
2022/05/0400.001216.50220.00-12,791-0.04%
2022/05/035206.005202.50210.0002,6900.00%
2022/04/292203.5000.00202.5022,6240.08%
2022/04/283201.171201.00201.0022,5080.08%
2022/04/2600.006196.25195.00-62,388-0.25%
2022/04/226214.3300.00215.5062,2950.26%
2022/04/212216.002217.75216.0002,1780.00%
2022/04/140.1205.0000.00203.000.11,7870.00%
2022/04/1311203.0012200.83202.00-11,670-0.06%
2022/04/122201.251206.50201.0011,5700.06%
2022/04/111194.003.1193.74188.50-2.11,427-0.15%
2022/04/081.1191.9300.00192.501.11,3280.08%
2022/03/251180.0000.00179.0011,1250.09%
2022/03/2400.001182.00182.00-11,189-0.08%
2022/03/171180.0000.00180.0011,2750.08%
2022/03/079198.5000.00193.0091,2940.70%
2022/03/021216.501217.00216.5001,3420.00%
2022/02/241224.4900.00211.0011,3640.07%
2022/02/2200.002212.00214.00-21,366-0.15%
2022/02/211214.5000.00213.5011,4210.07%
2022/02/161222.005222.00220.00-41,649-0.24%
2022/02/1500.001224.50221.00-11,689-0.06%
2022/02/141222.0000.00221.5011,6960.06%
2022/02/1000.005234.50236.00-51,687-0.30%
2022/02/081230.5000.00230.5011,6910.06%
2022/02/0700.001226.00235.50-11,701-0.06%
2022/01/261221.0000.00221.0011,6950.06%
2022/01/202254.252246.50243.0001,8460.00%
2022/01/121238.5000.00240.0012,3170.04%
2022/01/0700.0080252.53254.50-802,338-3.42%
2022/01/051261.5031263.47260.00-302,355-1.27%
2022/01/041263.5000.00264.5012,3580.04%
2022/01/031266.0010267.20266.00-92,356-0.38%
2021/12/3000.0032274.39273.00-322,356-1.36%
2021/12/291274.5000.00274.0012,3880.04%
2021/12/2700.002274.50277.00-22,417-0.08%
2021/12/231283.008278.81276.50-72,464-0.28%
2021/12/2231284.741291.00282.50302,4581.22%
2021/12/213287.331289.00287.5022,4460.08%
2021/12/2032291.553289.83292.00292,4341.19%
2021/12/171275.501280.00280.0002,3930.00%
2021/12/1651276.672278.50279.50492,4671.99%
2021/12/1551267.142267.25270.00492,4442.00%
2021/12/144264.134265.63260.0002,4370.00%
2021/12/091258.501260.00264.5002,4100.00%
2021/12/082258.251256.00256.5012,4020.04%
2021/12/071255.502260.00256.00-12,416-0.04%
2021/12/063259.5000.00260.0032,3970.13%
2021/11/301279.0000.00275.0012,3880.04%
2021/11/291279.001279.00279.0002,3830.00%
2021/11/263285.171292.50284.0022,3610.08%
2021/11/251297.0000.00292.0012,3290.04%
2021/11/2400.001307.00304.50-12,297-0.04%
2021/11/230.2310.0000.00309.500.22,2740.01%
2021/11/221320.200.3319.00316.500.72,2660.03%
2021/11/185336.202328.00328.0032,2300.13%
2021/11/171330.502338.25335.00-12,174-0.05%
2021/11/161321.5011334.12335.50-102,052-0.49%
2021/11/1200.001302.50300.00-11,987-0.05%
2021/11/111290.0000.00294.5011,9490.05%
2021/11/090.2289.0000.00289.000.21,9670.01%
2021/11/0400.001297.00296.50-12,051-0.05%
2021/11/021296.002290.25291.00-12,075-0.05%
2021/11/016297.5000.00300.5062,1080.28%
2021/10/291296.001296.00288.0002,0990.00%
2021/10/273321.500.1332.00327.502.91,9930.15%
2021/10/261.4299.437293.64306.50-5.61,835-0.31%
2021/10/251272.50112271.38279.00-1111,762-6.30% 大賣/鉅額交易
2021/10/221250.502.4253.97254.00-1.41,638-0.09%
2021/10/1500.000.1237.50226.50-0.11,6440.00%
2021/10/140.1235.5000.00231.000.11,6330.01%
2021/10/1200.001226.00224.50-11,626-0.06%
2021/10/041213.5000.00209.5011,6320.06%
2021/10/011226.0000.00220.0011,6360.06%
2021/09/301243.0000.00236.5011,6560.06%
2021/09/240.1255.0000.00249.000.11,6590.01%
2021/09/235.3261.1400.00257.005.31,6630.32%
2021/09/171392.5000.00392.5011,6050.06%
2021/09/0800.000.1379.00378.00-0.11,615-0.01%
2021/09/0700.002384.00388.00-21,624-0.12%
2021/09/0600.001375.00371.50-11,610-0.06%
2021/08/2500.001388.00380.00-11,700-0.06%
2021/08/1900.008364.88350.00-81,762-0.45%
2021/08/1700.003366.00356.00-31,785-0.17%
2021/08/105366.206366.17360.00-11,875-0.05%
2021/08/0900.002386.50385.50-21,892-0.11%
2021/08/066395.427391.43395.00-11,937-0.05%
2021/08/045406.3000.00411.0052,0090.25%
2021/08/0310404.5500.00400.50102,0550.49%
2021/07/270.1437.5000.00425.500.12,2750.00%
2021/07/212421.751421.00420.0012,3270.04%
2021/07/201430.0000.00427.5012,3390.04%
2021/07/161.1450.5500.00447.001.12,3920.04%
2021/07/151454.0000.00454.0012,3900.04%
2021/07/091.1465.1900.00464.001.12,5290.04%
2021/07/072466.7500.00462.0022,6500.08%
2021/07/061468.0000.00470.0012,6740.04%
2021/06/292505.5000.00494.5022,9870.07%
2021/06/2800.002527.00513.00-23,012-0.07%
2021/06/252528.501525.00520.0013,1730.03%
2021/06/2216508.0000.00502.00163,4050.47%
2021/06/211510.001514.00512.0003,4020.00%
2021/06/1815527.3315522.80511.0003,4190.00%
2021/06/171521.0000.00522.0013,4270.03%
2021/06/161520.001528.00508.0003,4580.00%
2021/06/151524.0000.00523.0013,5200.03%
2021/06/1100.005530.40522.00-53,728-0.13%
2021/06/101540.0012536.92533.00-113,836-0.29%
2021/06/0900.001540.00533.00-13,900-0.03%
2021/06/0800.001535.00530.00-13,914-0.03%
2021/06/046509.006510.50511.0003,9980.00%
2021/06/039521.339511.67522.0004,0510.00%
2021/06/022.1506.8500.00501.002.14,0870.05%
2021/05/312514.0010518.80518.00-84,212-0.19%
2021/05/2800.002509.00507.00-24,254-0.05%
2021/05/273501.334496.88509.00-14,317-0.02%
2021/05/2612520.6711515.64513.0014,3670.02%
2021/05/252495.0073496.92498.50-714,399-1.61%
2021/05/2441478.3739468.36478.5024,4220.05%
2021/05/219469.282462.75462.5074,4530.16%
2021/05/2010460.5010461.50460.5004,4660.00%
2021/05/1820469.5500.00464.00204,5210.44%
2021/05/1730438.6711443.18447.50194,6120.41%
2021/05/1431447.4821443.19438.00104,6330.22%
2021/05/1320435.3000.00429.50204,6650.43%
2021/05/120.1432.5000.00432.500.14,7020.00%
2021/05/111414.003423.00415.50-24,693-0.04%
2021/05/101479.006459.17452.00-54,716-0.11%
2021/05/077474.432465.00473.0054,7730.10%
2021/05/061.1435.731443.00443.000.14,8130.00%
2021/05/051428.004434.88428.00-34,883-0.06%
2021/05/041443.5013441.08441.00-124,974-0.24%
2021/05/031496.5000.00490.0014,9780.02%
2021/04/292556.000553.00544.0025,1530.04%
2021/04/272561.005557.00557.00-35,506-0.05%
2021/04/231531.002542.50551.00-15,666-0.02%
2021/04/223539.673545.67527.0005,7480.00%
2021/04/210.1545.0000.00545.000.15,7710.00%
2021/04/204557.5000.00550.0045,8810.07%
2021/04/198547.1313546.69541.00-56,030-0.08%
2021/04/167562.145564.80563.0026,0910.03%
2021/04/159547.675553.40572.0046,1860.06%
2021/04/1413.1567.8910550.20543.003.16,2250.05%
2021/04/134594.755595.00580.00-16,244-0.02%
2021/04/122601.002608.00586.0006,3140.00%
2021/04/0910623.5013622.85618.00-36,388-0.05%
2021/04/083650.6722653.00649.00-196,441-0.29%
2021/04/077649.866644.83667.0016,5810.02%
2021/04/061639.007634.29633.00-66,600-0.09%
2021/04/013635.335637.40634.00-26,651-0.03%
2021/03/314633.005632.40634.00-16,721-0.01%
2021/03/303630.674627.00631.00-16,718-0.01%
2021/03/2933625.616613.83612.00276,6090.41%
2021/03/2617615.7618598.61631.00-16,586-0.02%
2021/03/2515579.6700.00574.00156,6000.23%
2021/03/2400.001579.00573.00-16,756-0.01%
2021/03/231575.001588.00575.0007,1490.00%
2021/03/221580.001595.00580.0007,3280.00%
2021/03/194588.255584.00588.00-17,414-0.01%
2021/03/181611.001616.00596.0007,4440.00%
2021/03/177634.143600.00600.0047,5270.05%
2021/03/163600.003607.67616.0007,4770.00%
2021/03/152590.503594.67590.00-17,511-0.01%
2021/03/1200.000587.00575.0007,5020.00%
2021/03/111558.2400.00588.0017,5140.01%
2021/03/093537.673539.67542.0007,6460.00%
2021/03/082565.572568.00551.0007,6270.00%
2021/03/043581.335580.60572.00-27,704-0.03%
2021/03/034583.7510581.00599.00-67,688-0.08%
2021/03/021606.001578.00571.0007,7010.00%
2021/02/2600.006567.17583.00-67,765-0.08%
2021/02/252592.0000.00567.0027,8830.03%
2021/02/2400.005576.00568.00-57,983-0.06%
2021/02/231566.0010570.10576.00-98,157-0.11%
2021/02/222603.5000.00592.0028,1950.02%
2021/02/053578.003582.67587.0008,7530.00%
2021/02/032584.002573.50573.0008,8690.00%
2021/02/027575.001574.00577.0068,9680.07%
2021/02/013.1554.523548.00548.000.19,0610.00%
2021/01/292569.006562.26563.00-49,238-0.04%
2021/01/282575.0017584.41567.00-159,304-0.16%
2021/01/273592.004586.75590.00-19,283-0.01%
2021/01/266587.0021607.64576.00-159,232-0.16%
2021/01/254615.005608.20620.00-19,126-0.01%
2021/01/2211.1610.8312616.17613.00-0.99,070-0.01%
2021/01/2113583.004586.25602.0098,9130.10%
2021/01/205567.002553.00553.0038,7030.03%
2021/01/1915522.002524.00546.00138,5360.15%
2021/01/183501.0023499.37496.50-208,475-0.24%
2021/01/1518519.392.2508.02515.0015.98,4110.19%
2021/01/141.2495.651501.00503.000.28,3280.00%
2021/01/1315491.900.1501.36505.0014.98,2920.18%
2021/01/123.1492.0911.1484.40484.00-88,181-0.10%
2021/01/117.1447.356464.33475.501.18,0110.01%
2021/01/0700.002429.50435.50-27,889-0.03%
2021/01/062424.501426.00414.5017,8100.01%
2021/01/054418.381420.00423.5037,7440.04%
2021/01/0410417.6015395.43405.50-57,697-0.06%
2020/12/313393.5013392.88394.50-107,683-0.13%
2020/12/3000.001388.50400.00-17,642-0.01%
2020/12/294373.6323383.61374.00-197,524-0.25%
2020/12/2800.001377.00368.50-17,464-0.01%
2020/12/2513370.7327.1366.91375.00-14.17,439-0.19%
2020/12/241363.502361.00358.00-17,412-0.01%
2020/12/231352.500360.00359.0017,4440.01%
2020/12/2235367.716.1365.28351.0028.97,4860.39%
2020/12/210.2367.0600.00360.500.27,4310.00%
2020/12/182375.501374.00370.0017,3830.01%
2020/12/1740389.9631385.48389.0097,2460.12%
2020/12/169364.443363.67371.5066,8970.09%
2020/12/141337.001342.00337.0006,8110.00%
2020/12/1125336.2027340.96334.00-26,915-0.03%
2020/12/105337.703336.50335.0026,9850.03%
2020/12/092329.0010324.00328.00-86,993-0.11%
2020/12/0400.0010319.50306.00-106,846-0.15%
2020/12/026341.5000.00337.5066,7510.09%
2020/12/013341.830.1340.00339.502.96,7810.04%
2020/11/308341.198.1344.78335.00-0.16,7230.00%
2020/11/275.1339.4900.00337.505.16,6850.08%
2020/11/266343.671344.00340.5056,6910.07%
2020/11/252351.509342.78347.00-76,636-0.11%
2020/11/242341.0015348.23349.50-136,538-0.20%
2020/11/236356.752349.25337.0046,4190.06%
2020/11/2012343.5411351.05352.0016,2980.02%
2020/11/186320.0800.00330.0066,2640.10%
2020/11/1711321.4511324.18322.0006,3580.00%
2020/11/1626317.132316.50315.00246,4590.37%
2020/11/132299.504296.38299.00-26,414-0.03%
2020/11/1200.002286.75288.00-26,321-0.03%
2020/11/112279.251277.50282.0016,2830.02%
2020/11/101288.007282.21280.00-66,215-0.10%
2020/11/092273.2515281.13284.00-136,097-0.21%
2020/11/0623273.434270.13268.50195,9850.32%
2020/11/051255.506.1251.98255.50-5.15,842-0.09%
2020/11/043244.832240.75247.0015,7480.02%
2020/11/0300.002240.25239.50-25,794-0.03%
2020/11/023239.832238.50235.0015,9410.02%
2020/10/3012238.831238.50237.50116,1280.18%
2020/10/263236.3317236.65234.00-146,809-0.21%
2020/10/2300.002243.50242.50-26,927-0.03%
2020/10/223243.0010244.50244.50-77,076-0.10%
2020/10/2100.002248.00244.50-27,185-0.03%
2020/10/1900.002246.50244.50-27,489-0.03%
2020/10/166244.584248.75242.0027,4980.03%
2020/10/151242.5000.00243.0017,4800.01%
2020/10/132245.254248.50249.00-27,487-0.03%
2020/10/122245.0000.00243.0027,4760.03%
2020/10/083254.1713250.31248.00-107,449-0.13%
2020/10/078252.314.1249.06251.503.97,3740.05%
2020/10/059245.004243.75245.5057,2910.07%
2020/09/301232.001229.00239.0007,4740.00%
2020/09/293236.005237.70231.00-27,757-0.03%
2020/09/281228.0011231.23231.00-108,027-0.12%
2020/09/2515225.3726223.79219.50-118,216-0.13%
2020/09/2400.001237.50235.00-18,296-0.01%
2020/09/2312241.923242.50242.5098,3740.11%
2020/09/211241.002242.50240.00-18,731-0.01%
2020/09/182244.5000.00244.5029,0230.02%
2020/09/1700.0013235.12238.00-139,154-0.14%
2020/09/1617244.534246.75239.50139,1180.14%
2020/09/1520243.3521239.45236.00-19,038-0.01%
2020/09/1427225.837232.43235.00208,8370.23%
2020/09/1000.0012215.50209.50-128,726-0.14%
2020/09/092214.0000.00215.5028,7610.02%
2020/09/082217.501224.00217.0018,7370.01%
2020/09/0700.002224.00218.00-28,715-0.02%
2020/09/042217.5050215.00216.00-488,708-0.55%
2020/09/0300.002223.00222.00-28,735-0.02%
2020/09/0214225.822225.50220.50128,7410.14%
2020/09/0100.0014223.07224.50-148,791-0.16%
2020/08/312224.007224.79221.00-58,804-0.06%
2020/08/2812221.337221.36221.0059,0230.06%
2020/08/2710220.054222.88218.5069,1240.07%
2020/08/269225.502226.25224.0079,2050.08%
2020/08/2577226.8237224.66229.50409,4300.42%
2020/08/2410220.3016215.13224.50-69,405-0.06%
2020/08/2139216.3614214.64212.50259,2760.27%
2020/08/2011219.9116222.28219.50-59,082-0.06%
2020/08/1929233.2638225.62220.50-98,801-0.10%
2020/08/182.2250.4538246.33245.00-35.88,605-0.42%
2020/08/172277.003280.00272.00-18,593-0.01%
2020/08/145276.2022268.02277.00-178,529-0.20%
2020/08/137271.363269.50262.5048,4870.05%
2020/08/123270.6713267.35266.50-108,506-0.12%
2020/08/1113281.2720270.80274.00-78,561-0.08%
2020/08/105276.406276.92274.00-18,494-0.01%
2020/08/0711278.004279.88276.5078,4560.08%
2020/08/0622286.3612290.63284.00108,3570.12%
2020/08/0523288.8035.1286.63291.50-12.18,185-0.15%
2020/08/0450280.467276.86276.50438,0130.54%
2020/08/038272.6322.1271.06275.00-14.17,884-0.18%
2020/07/3138.2265.5014262.86269.0024.27,7430.31%
2020/07/307253.149248.44259.50-27,606-0.03%
2020/07/2935246.4911244.45253.00247,5960.32%
2020/07/284249.1356252.16242.50-527,513-0.69%
2020/07/2716277.7521281.31269.00-57,502-0.07%
2020/07/2455277.0835279.36270.50207,4130.27%
2020/07/2300.0015261.67265.00-157,232-0.21%
2020/07/2211257.456253.00257.0057,4030.07%
2020/07/2144258.433254.17259.00417,4150.55%
2020/07/208236.885237.20245.0037,4180.04%
2020/07/174231.757232.00231.50-37,492-0.04%
2020/07/1623228.7815.1229.08232.007.97,5460.10%
2020/07/156233.584235.00223.0027,5740.03%
2020/07/1400.001240.50233.00-17,657-0.01%
2020/07/133246.0000.00245.0037,7050.04%
2020/07/1022240.0722249.93245.0007,8680.00%
2020/07/093255.6710256.40254.00-78,076-0.09%
2020/07/0824253.8122251.02251.5027,8860.03%
2020/07/0773234.9358236.32244.00157,6250.20%
2020/07/061217.0047218.27222.00-467,361-0.62%
2020/07/0311198.6813200.15202.00-27,190-0.03%
2020/07/023195.671194.50196.0027,2120.03%
2020/07/0111193.001193.50194.50107,2460.14%
2020/06/3041183.7039183.72188.5027,1970.03%
2020/06/2961181.4824182.79176.50377,0720.52%
2020/06/2400.0028173.64181.00-286,792-0.41%
2020/06/231172.0000.00169.0016,5870.02%
2020/06/1700.001170.00169.50-16,567-0.02%
2020/06/1600.001173.00174.50-16,565-0.02%
2020/06/151164.0000.00163.0016,5560.02%
2020/06/1100.001170.00170.50-16,653-0.02%
2020/06/101171.0000.00169.5016,6460.02%
2020/06/091176.501177.00175.0006,6020.00%
2020/06/082176.7516180.06173.50-146,653-0.21%
2020/06/0585177.8170.2178.75178.5014.86,5930.22%
2020/06/0427181.8325179.00175.0026,5940.03%
2020/06/0329173.835175.80174.00246,4500.37%
2020/06/022172.757173.07173.00-56,421-0.08%
2020/06/014169.251162.00172.5036,3430.05%
2020/05/2900.001149.00157.00-16,114-0.02%
2020/05/261145.5000.00145.0016,3830.02%
2020/05/251141.0000.00147.0016,3890.02%
2020/05/2200.003144.33144.00-36,390-0.05%
2020/05/2110152.4000.00151.00106,3380.16%
2020/05/201152.5000.00150.0016,3760.02%
2020/05/192152.001153.00153.0016,3630.02%
2020/05/186150.0810152.50148.50-46,303-0.06%
2020/05/1500.004163.63165.00-46,208-0.06%
2020/05/141170.001170.50166.0006,2490.00%
2020/05/131172.005172.40173.00-46,266-0.06%
2020/05/122171.001174.50173.0016,3680.02%
2020/05/1100.001171.50175.50-16,455-0.02%
2020/05/0800.001172.00170.00-16,434-0.02%
2020/05/072169.5000.00170.0026,4400.03%
2020/05/058176.3111.1178.70172.00-3.16,396-0.05%
2020/05/047177.505179.90179.5026,4160.03%
2020/04/3013182.389.1181.81180.003.96,4260.06%
2020/04/291175.5000.00176.0016,3180.02%
2020/04/282174.753175.50176.00-16,351-0.02%
2020/04/274.2177.175175.80175.00-0.96,309-0.01%
2020/04/232164.251163.50163.0016,1080.02%
2020/04/2200.001164.50164.50-16,084-0.02%
2020/04/212160.252162.75160.0006,0210.00%
2020/04/201161.002161.50163.00-16,019-0.02%
2020/04/172160.252165.50159.0005,9930.00%
2020/04/1600.003161.17162.00-35,936-0.05%
2020/04/1549159.7445159.89160.0045,8950.07%
2020/04/1481155.8625151.00158.00565,8130.96%
2020/04/133144.003145.50144.0005,6790.00%
2020/04/102141.502140.25144.5005,7180.00%
2020/04/095145.006145.17139.00-16,011-0.02%
2020/04/086142.833143.50144.0036,1130.05%
2020/04/073144.339144.50143.00-66,076-0.10%
2020/04/061131.003131.50138.00-25,947-0.03%
2020/04/01106128.4345128.17129.50615,8471.04% 大買/
2020/03/3121120.0521119.81120.0005,6780.00%
2020/03/302120.751115.50119.5015,7660.02%
2020/03/2700.00121114.77113.50-1215,746-2.11% 大賣/鉅額交易
2020/03/252119.5000.00119.0025,7900.03%
2020/03/241109.0000.00109.0015,8000.02%
2020/03/2300.001102.5099.50-15,938-0.02%
2020/03/2010100.5011100.17101.50-15,973-0.02%
2020/03/19192.80193.9092.7005,9610.00%
2020/03/1730112.5000.00110.50306,1820.49%
2020/03/161125.0000.00122.0016,1650.02%
2020/03/133129.501131.00135.5026,1500.03%
2020/03/124150.1312144.71143.50-86,170-0.13%
2020/03/113160.5026164.10159.00-236,187-0.37%
2020/03/102161.501159.00165.0016,2470.02%
2020/03/091170.5035165.76159.50-346,259-0.54%
2020/03/062170.253168.00170.00-16,241-0.02%
2020/03/051167.001167.00167.0006,3310.00%
2020/03/041162.5000.00162.5016,5290.02%
2020/03/0312170.8814173.75166.00-26,736-0.03%
2020/03/023153.501164.50164.5026,5780.03%
2020/02/279164.569163.33158.0006,7520.00%
2020/02/262164.754165.50163.00-26,747-0.03%
2020/02/2500.001165.50165.50-16,771-0.01%
2020/02/249162.1700.00161.0096,8440.13%
2020/02/201167.003166.50166.00-27,059-0.03%
2020/02/191164.5014163.43164.50-137,156-0.18%
2020/02/1811162.864164.63163.5077,3450.10%
2020/02/177168.936169.67165.5017,3660.01%
2020/02/143165.834165.63167.50-17,344-0.01%
2020/02/132166.503169.50165.00-17,372-0.01%
2020/02/1200.0010165.60163.50-107,302-0.14%
2020/02/1110159.004158.25158.5067,2790.08%
2020/02/102155.002156.00155.0007,3330.00%
2020/02/0700.001155.00155.00-17,415-0.01%
2020/02/0520159.5020156.50150.5007,5090.00%
2020/02/0400.001155.00156.00-17,374-0.01%
2020/02/0310143.501139.00142.0097,3600.12%
2020/01/3111160.641159.00152.00107,4290.13%
2020/01/3000.008160.31157.00-87,492-0.11%
2020/01/204172.751174.00174.0037,4780.04%
2020/01/171173.002172.50173.00-17,533-0.01%
2020/01/162169.754172.13173.00-27,533-0.03%
2020/01/151172.006170.50168.00-57,589-0.07%
2020/01/1419173.1614173.25173.0057,5730.07%
2020/01/131167.0000.00168.0017,5040.01%
2020/01/095167.5013167.23166.00-87,435-0.11%
2020/01/089166.727168.21165.0027,4050.03%
2020/01/072180.5031177.18174.00-297,349-0.39%
2020/01/061183.0037183.84183.00-367,255-0.50%
2020/01/0384188.3219192.39183.00657,2050.90%
2020/01/0247179.199182.06187.00386,8240.56%
2019/12/316170.251167.50170.0056,6250.08%
2019/12/302165.7514167.54166.00-126,895-0.17%
2019/12/271174.001175.00170.0007,0340.00%
2019/12/261173.004171.50173.00-37,057-0.04%
2019/12/258167.568168.75170.5007,0320.00%
2019/12/242166.001167.00164.5016,9510.01%
2019/12/233166.672167.75168.0016,9610.01%
2019/12/205167.8010167.50166.00-56,984-0.07%
2019/12/187178.868.1181.24176.00-1.17,036-0.02%
2019/12/176176.256175.50177.0007,1260.00%
2019/12/163172.672173.00173.0017,2420.01%
2019/12/1329174.6419174.18171.50107,2410.14%
2019/12/127168.0016166.72166.50-96,971-0.13%
2019/12/1111169.413168.17168.0086,9770.11%
2019/12/106166.42141165.61166.50-1357,071-1.91% 大賣/鉅額交易
2019/12/091165.003172.83165.00-27,062-0.03%
2019/12/0630170.8227171.20171.0037,0430.04%
2019/12/052167.003168.50168.00-17,006-0.01%
2019/12/044169.381170.50169.0036,9810.04%
2019/12/036169.426168.83168.0006,9500.00%
2019/12/029169.4427168.56170.00-186,877-0.26%
2019/11/2918168.0340169.63168.00-226,681-0.33%
2019/11/2829180.7225183.34175.0046,4260.06%
2019/11/2712195.5815194.27190.50-36,170-0.05%
2019/11/2644195.7216198.63196.00286,0680.46%
2019/11/2532187.474185.88186.50285,8350.48%
2019/11/221182.0017184.47181.00-165,752-0.28%
2019/11/215182.804183.00187.0015,6910.02%
2019/11/204185.634188.00182.5005,5760.00%
2019/11/1911194.7728196.13186.50-175,493-0.31%
2019/11/181198.002204.00199.50-15,502-0.02%
2019/11/1554203.009203.44199.50455,4920.82%
2019/11/143218.673220.00221.5005,3800.00%
2019/11/132220.005216.50218.50-35,420-0.06%
2019/11/121218.505220.60212.50-45,493-0.07%
2019/11/1121215.3820211.23217.0015,7130.02%
2019/11/08105216.932.1220.29216.00102.95,9561.73% 大買/鉅額交易
2019/11/073216.501215.00213.5026,0390.03%
2019/11/0626219.733.3225.15218.0022.86,1290.37%
2019/11/058232.5616230.16228.00-86,093-0.13%
2019/11/043233.0010233.25230.00-76,193-0.11%
2019/11/0115236.1738239.38234.00-236,161-0.37%
2019/10/314242.502245.50240.0026,1960.03%
2019/10/309.3240.496236.25246.003.36,1810.05%
2019/10/2950227.8160228.07229.50-106,191-0.16%
2019/10/282246.252245.50244.5006,2530.00%
2019/10/252253.005.1243.36240.00-3.16,286-0.05%
2019/10/245246.505245.00243.0006,3610.00%
2019/10/222.3244.624.3244.77250.00-26,503-0.03%
2019/10/218.3235.9310.1236.36239.00-1.86,622-0.03%
2019/10/188.1230.266233.25230.502.16,7980.03%
2019/10/174229.757231.21228.50-37,224-0.04%
2019/10/165234.6014236.71229.00-97,405-0.12%
2019/10/1518236.6120.2238.62236.00-2.27,530-0.03%
2019/10/1419.2219.7720217.83233.00-0.87,496-0.01%
2019/10/0915207.1021205.88212.00-67,503-0.08%
2019/10/085193.904194.75193.0017,6580.01%
2019/10/0730194.4716193.56190.50147,7780.18%
2019/10/0424197.6030197.13196.00-67,785-0.08%
2019/10/0318174.3916173.38188.0027,4740.03%
2019/10/0200.002168.00171.00-27,276-0.03%
2019/09/2722162.8921161.60162.0017,2870.01%
2019/09/265166.0000.00167.0057,2340.07%
2019/09/2515166.8300.00166.50157,2190.21%
2019/09/2427166.4111165.59163.50167,2280.22%
2019/09/236168.929171.44173.00-37,211-0.04%
2019/09/2025164.328169.44170.50177,1960.24%
2019/09/1917155.3820154.53155.00-37,073-0.04%
2019/09/1800.005148.50147.50-56,922-0.07%
2019/09/165150.005148.50151.0007,1210.00%
2019/09/1233148.337150.86149.00267,2710.36%
2019/09/111142.501143.00142.0007,1960.00%
2019/09/101148.001150.00146.0007,2230.00%
2019/09/091141.5000.00146.5017,2220.01%
2019/09/063147.333151.50144.0007,2220.00%
2019/09/052153.253155.33152.00-17,165-0.01%
2019/09/0410155.4022156.07159.00-127,199-0.17%
2019/09/038154.508154.63153.0007,4260.00%
2019/09/0200.000.2157.00158.00-0.27,4750.00%
2019/08/308149.561150.50148.5077,5230.09%
2019/08/221.2151.3900.00148.001.28,1970.01%
2019/08/2113153.424153.38153.0098,2670.11%
2019/08/2000.0020143.13149.00-208,219-0.24%
2019/08/1920145.381144.50142.50198,3250.23%
2019/08/161142.5000.00140.0018,3180.01%
2019/08/151140.5000.00139.0018,3270.01%
2019/08/147142.006140.75143.0018,2210.01%
2019/08/132139.504139.63143.00-27,972-0.03%
2019/08/1200.001135.00133.00-17,755-0.01%
2019/08/081128.501133.50134.0007,6420.00%
2019/08/071124.0000.00122.0017,4910.01%
2019/08/061120.0000.00124.5017,4370.01%
2019/08/055115.005113.00116.5007,2970.00%
2019/08/0210122.0010122.50124.0007,3480.00%
2019/07/311118.006119.33124.00-57,640-0.07%
2019/07/307119.432121.00119.0057,5970.07%
2019/07/2900.001128.00127.50-17,412-0.01%
2019/07/261123.0000.00124.0017,3570.01%
2019/07/2500.001123.00122.50-17,208-0.01%
2019/07/2415120.2714121.18120.5017,0960.01%
2019/07/234123.633123.83121.0016,9600.01%
2019/07/222126.252.1125.43130.00-0.16,8660.00%
2019/07/1917.1126.0917124.53123.500.16,7170.00%
2019/07/1800.001.2111.41117.50-1.26,365-0.02%
2019/07/1712.2104.1112103.96107.000.26,2660.00%
2019/07/151100.502101.00101.50-16,309-0.02%
2019/07/12799.706100.03100.0016,2810.02%
2019/07/1100.003.494.68100.00-3.46,086-0.06%
2019/07/09190.30191.0089.1005,9270.00%
2019/07/043090.873091.6192.3005,8470.00%
2019/07/01289.75189.9090.0015,6780.02%
2019/06/2800.00291.6588.90-25,596-0.04%
2019/06/271191.24891.0689.8035,5170.05%
2019/06/26187.20486.5591.00-35,425-0.06%
2019/06/25385.27185.6085.2025,2960.04%
2019/06/24188.402086.5085.70-195,251-0.36%
2019/06/21984.812786.7785.00-185,098-0.35%
2019/06/20382.70581.1286.90-24,933-0.04%
2019/06/19378.40279.3579.0014,7450.02%
2019/06/182677.07777.2177.70194,6460.41%
2019/06/1700.001773.7276.50-174,566-0.37%
2019/06/144274.483674.1674.1064,4980.13%
2019/06/1300.001072.9973.20-104,430-0.23%
2019/06/123073.0000.0074.00304,3910.68%
2019/06/11675.38574.5471.2014,2850.02%
2019/06/1000.00171.1073.20-14,028-0.02%
2019/06/06869.90670.2370.6023,9630.05%
2019/06/051471.34571.7072.5093,8890.23%
2019/06/04170.10671.5072.90-53,747-0.13%
2019/06/03669.53269.4069.0043,5610.11%
2019/05/31568.88768.6369.00-23,469-0.06%
2019/05/30467.48268.1067.8023,3760.06%
2019/05/29264.35165.1064.2013,2720.03%
2019/05/28366.40467.0866.40-13,204-0.03%
2019/05/271167.95967.8266.7023,1210.06%
2019/05/24166.20264.7568.50-12,945-0.03%
2019/05/23462.13462.7562.3002,7170.00%
2019/05/22160.40261.4562.60-12,638-0.04%
2019/05/21157.80157.1058.2002,5410.00%
2019/05/20254.151855.0456.40-162,516-0.64%
2019/05/17255.3000.0054.5022,4750.08%
2019/05/16160.40161.4058.9002,3920.00%
2019/05/15161.20261.6061.10-12,325-0.04%
2019/05/14859.65660.1260.6022,2950.09%
2019/05/13259.90260.5060.0002,2510.00%
2019/05/10160.301564.5060.70-142,200-0.64%
2019/05/09865.081365.0862.30-52,061-0.24%
2019/05/081261.461861.3763.80-61,821-0.33%
2019/05/071357.933758.9059.20-241,615-1.49%
2019/05/063855.5400.0055.30381,5332.48%
2019/05/03154.60355.3356.80-21,572-0.13%
2019/05/02156.001056.5656.00-91,635-0.55%
2019/04/301154.64354.5755.6081,7680.45%
2019/04/29655.5000.0054.1061,7830.34%
2019/04/26658.2719656.9257.50-1901,812-10.48% 大賣/鉅額交易
2019/04/25559.081259.7858.60-71,756-0.40%
2019/04/24661.10461.1860.4021,7120.12%
2019/04/2315059.361359.4559.801371,6258.43% 大買/鉅額交易
2019/04/226058.94658.3858.40541,5213.55%
2019/04/19552.801654.5955.90-111,365-0.81%
2019/04/08550.6000.0050.6051,2760.39%
2019/04/021051.35552.6051.1051,2670.39%
2019/04/011550.5300.0050.70151,2431.21%
2019/03/28550.5000.0050.9051,2250.41%
2019/03/2500.00249.0048.80-21,224-0.16%
2019/03/22251.9000.0050.4021,2230.16%
2019/03/12548.45548.9548.5001,3050.00%
2019/03/05550.4000.0049.8051,5280.33%
2019/02/26153.9000.0052.2011,5720.06%
2019/02/20153.00152.6053.0001,5410.00%
2019/02/11251.00251.0050.9001,5110.00%
2019/01/28155.00655.2552.80-51,725-0.29%
2019/01/25155.00155.4054.5001,7580.00%
2019/01/24654.67256.1054.4041,7560.23%
2019/01/23253.55353.9755.20-11,690-0.06%
2019/01/22252.40353.1352.20-11,583-0.06%
2019/01/0900.00350.2050.20-31,333-0.22%
2019/01/081345.7000.0045.70131,2971.00%
2019/01/0400.00343.4043.65-31,301-0.23%
2018/12/28146.60146.9046.5001,3470.00%
2018/12/2000.00245.0045.00-21,367-0.15%
2018/12/18047.2000.0046.9501,3580.00%
2018/12/1100.00545.6046.90-51,353-0.37%
2018/12/07347.901347.7747.55-101,334-0.75%
2018/12/06247.58549.0446.60-31,320-0.23%
2018/12/0500.003150.9550.40-311,287-2.41%
2018/12/04954.31155.2053.2081,2640.63%
2018/12/033954.84255.9055.40371,2432.98%
2018/11/21243.80243.7844.2009180.00%
2018/11/15242.9000.0043.4529030.22%
2018/11/09142.90242.8542.90-1915-0.11%
2018/11/08142.2500.0042.1519140.11%
2018/11/0700.00143.7544.20-1894-0.11%
2018/11/06244.1800.0043.6028840.23%
2018/11/0500.00145.8548.40-1789-0.13%
2018/11/01438.30839.1040.30-4627-0.64%
2018/09/20247.50248.4047.0507430.00%
2018/09/19249.3500.0048.8527450.27%
2018/09/18349.47549.8249.65-2754-0.27%
2018/08/21154.20154.6053.8001,1460.00%
2018/08/2000.00453.8053.30-41,144-0.35%
2018/08/13165.20165.5062.5001,1170.00%
2018/08/10165.10165.4065.3001,1000.00%
2018/08/09165.20265.2064.80-11,097-0.09%
2018/07/3100.00462.3062.90-41,050-0.38%
2018/07/25461.3000.0062.8041,0520.38%
2018/07/2400.00160.9061.60-11,044-0.10%
2018/07/23260.55160.9060.3011,0450.10%
2018/07/2000.00161.7062.00-11,045-0.10%
2018/07/18163.60165.1062.1001,0250.00%
2018/07/17964.88165.3064.5089990.80%
2018/07/1300.00467.2367.40-4965-0.41%
2018/07/1200.00165.5066.60-1956-0.10%
2018/07/10165.90166.6065.9009410.00%
2018/07/05169.7000.0068.0018800.11%
2018/07/02179.40179.3079.4008450.00%
2018/06/29178.2000.0078.2018840.11%
2018/06/2800.00179.3079.00-1892-0.11%
2018/06/26177.00177.6079.3008790.00%
2018/06/25183.10184.3082.7008590.00%
2018/06/22584.0000.0083.0058590.58%
2018/06/20489.58490.6890.0008350.00%
2018/06/19690.33491.0890.0028120.25%
2018/06/15290.351590.9489.70-13793-1.64%
2018/06/14588.5000.0086.9057300.68%
2018/06/131087.27984.3888.0016740.15%
2018/06/12378.43278.9581.2015930.17%
2018/06/11275.70375.9376.50-1542-0.18%
2018/06/04173.20173.9072.9004970.00%
2018/06/01271.95272.2072.0004970.00%
2018/05/29175.00175.9073.9005050.00%
2018/04/2400.00269.0069.40-2712-0.28%
2018/04/03280.25180.7078.5018940.11%
2018/04/02179.8000.0080.6018910.11%
2018/03/28072.8000.0072.3008470.00%
2018/03/13082.0000.0082.0008720.00%
2018/03/09382.1000.0081.6038960.33%
2018/02/2600.00384.1083.80-3955-0.31%
2018/02/23383.3000.0082.4039930.30%
2018/02/21284.20284.8083.3001,0320.00%
2018/02/12381.20382.1381.0001,0400.00%
2018/02/0900.00678.6081.90-61,092-0.55%
2018/02/06682.3500.0078.5061,1890.50%
2018/02/0500.00783.4486.20-71,197-0.58%
2018/02/02386.70387.3087.0001,1860.00%
2018/01/295787.6400.0088.20571,2944.40%
2018/01/25388.10388.7086.8001,4020.00%
2018/01/22389.806591.0089.50-621,560-3.97%
2018/01/198789.686990.2690.50181,5641.15%
2018/01/183189.208290.4089.20-511,592-3.20%
2018/01/172888.211788.6488.30111,5780.70%
2018/01/151887.791090.0088.0081,5610.51%
2018/01/124087.892088.0889.10201,5661.28%
2018/01/1100.005081.5982.80-501,543-3.24%
天鈺第2季每股純益4.91元 立積0.83元UDN聯合新聞網－2024/07/25
IC設計廠陸續公布第2季財報，立積（4968）昨（25）日公布第2季每股純益約0.83元，累計上半年每股純益為1.14元......詳全文
訊連、立積、宇瞻法說會 展望吸睛UDN聯合新聞網－2024/07/21
科技電子大廠將陸續召開法說會，軟體研發商訊連（5203）、射頻IC廠立積以及記憶體模組廠宇瞻，相繼在7月25、26日召開......詳全文
創意 漲停 昨日神進場，指數盤堅 個股大行情: 力成、欣興、技嘉、全新、立積、亞力、中興電、保瑞Anue鉅亨－2024/06/18
...詳全文
立積 相關文章