凌華 (6166)-凱基-信義券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
74.3
漲跌
▲0.8
漲幅
+1.09%
成交量
751張
產業
上市電腦週邊類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	74.40	0	0.00	74.30	1	312	0.32%
2024/11/21	63	75.28	0	0.00	73.50	63	307	20.52%
2024/11/15	6	69.25	0	0.00	69.60	6	285	2.10%
2024/11/14	4	68.65	0	0.00	68.40	4	296	1.35%
2024/11/12	9	69.18	0	0.00	68.50	9	305	2.94%
2024/11/11	3	70.30	0	0.00	70.70	3	311	0.96%
2024/11/01	1	73.00	0	0.00	73.00	1	373	0.27%
2024/10/14	4	67.50	0	0.00	67.50	4	492	0.81%
2024/09/03	10	73.15	0	0.00	71.40	10	1,371	0.73%
2024/08/20	27	75.71	0	0.00	74.80	27	2,650	1.02%
2024/08/19	6	74.12	0	0.00	74.20	6	2,700	0.22%
2024/08/16	0	0.00	2	74.00	74.70	-2	2,737	-0.07%
2024/08/15	39	71.57	0	0.00	72.00	39	2,780	1.40%
2024/08/13	1	69.00	0	0.00	70.20	1	2,781	0.04%
2024/08/07	53	68.20	0	0.00	69.00	53	2,830	1.87%
2024/08/02	1	75.60	0	0.00	72.90	1	2,804	0.04%
2024/07/26	1	73.90	0	0.00	73.80	1	2,754	0.04%
2024/07/11	1	80.20	0	0.00	80.30	1	2,744	0.04%
2024/07/10	0	0.00	7	81.06	80.70	-7	2,743	-0.26%
2024/07/09	1	78.20	0	0.00	77.90	1	2,728	0.04%
2024/07/08	1	83.80	0	0.00	79.60	1	2,726	0.04%
2024/07/05	5	84.56	5	85.20	84.30	0	2,708	0.00%
2024/07/04	6	84.63	7	86.21	83.70	-1	2,657	-0.04%
2024/07/01	2	81.05	0	0.00	79.60	2	2,606	0.08%
2024/06/28	2	82.40	3	82.90	81.90	-1	2,588	-0.04%
2024/06/19	2	79.60	0	0.00	78.80	2	2,742	0.07%
2024/06/18	7	80.44	0	0.00	80.60	7	2,765	0.25%
2024/06/06	4	78.10	0	0.00	75.00	4	2,729	0.15%
2024/06/05	0	0.00	1	79.50	77.30	-1	2,696	-0.04%
2024/06/04	1	84.90	10	87.10	80.90	-9	2,653	-0.34%
2024/06/03	10	83.70	0	0.00	84.20	10	2,436	0.41%
2024/05/28	0	0.00	20.1	87.47	87.50	-20.1	1,885	-1.07%
2024/05/27	0.1	80.55	0	0.00	79.60	0.1	1,721	0.01%
2024/05/22	10	72.50	11	73.09	72.70	-1	1,490	-0.07%
2024/05/21	5	70.80	5	70.90	71.40	0	1,477	0.00%
2024/05/15	0	0.00	2	67.90	67.40	-2	1,440	-0.14%
2024/05/14	0	0.00	2	67.75	67.80	-2	1,423	-0.14%
2024/04/16	10	63.20	0	0.00	63.50	10	1,451	0.69%
2024/04/15	4	67.78	0	0.00	66.80	4	1,433	0.28%
2024/04/12	0	0.00	1	69.70	69.40	-1	1,413	-0.07%
2024/04/11	1	68.90	0	0.00	68.80	1	1,392	0.07%
2024/04/09	0	0.00	1.2	71.43	72.50	-1.2	1,347	-0.09%
2024/04/08	0.1	72.90	0	0.00	70.60	0.1	1,277	0.01%
2024/04/03	1	67.10	0	0.00	67.10	1	1,215	0.08%
2024/04/02	0	0.00	2	70.10	68.20	-2	1,217	-0.16%
2024/03/27	0	0.00	0	70.20	70.00	0	1,136	0.00%
2024/03/26	3	69.37	0.1	69.42	69.10	2.9	1,100	0.26%
2024/03/25	0.2	73.60	0	0.00	72.80	0.2	1,026	0.02%
2024/03/22	0	0.00	2	68.25	67.00	-2	893	-0.22%
2024/03/21	5	66.94	3	67.57	67.50	2	855	0.23%
2024/03/20	12	69.32	2	68.60	68.70	10	801	1.25%
2024/02/21	0	0.00	2	62.70	66.80	-2	457	-0.44%
2024/02/20	2	60.70	11	61.30	60.80	-9	419	-2.15%
2024/02/19	0	0.00	1	61.90	61.80	-1	420	-0.24%
2024/02/16	12	60.83	0	0.00	60.80	12	419	2.86%
2024/01/24	0	0.00	1	64.00	62.90	-1	397	-0.25%
2024/01/23	1	63.60	0	0.00	63.80	1	398	0.25%
2024/01/22	0	0.00	1	63.80	63.70	-1	396	-0.25%
2024/01/19	3	60.97	3	61.40	61.30	0	387	0.00%
2023/10/03	0	0.00	4	62.70	65.10	-4	992	-0.40%
2023/09/28	0	0.00	4	61.73	61.50	-4	1,017	-0.39%
2023/09/25	0	0.00	8	62.05	61.80	-8	1,196	-0.67%
2023/09/22	0	0.00	4	62.15	62.00	-4	1,240	-0.32%
2023/09/19	1	61.60	0	0.00	61.70	1	1,360	0.07%
2023/09/13	1	61.30	0	0.00	61.40	1	1,434	0.07%
2023/09/11	2	61.15	0	0.00	61.40	2	1,609	0.12%
2023/09/05	0	0.00	2	64.65	64.40	-2	1,849	-0.11%
2023/09/04	0	0.00	1	63.70	63.80	-1	1,869	-0.05%
2023/08/10	2	65.00	0	0.00	64.80	2	2,161	0.09%
2023/08/09	2	67.35	0	0.00	67.30	2	2,149	0.09%
2023/08/08	1	68.90	0	0.00	68.90	1	2,140	0.05%
2023/08/02	10	69.44	0	0.00	68.20	10	2,110	0.47%
2023/08/01	3	71.00	0	0.00	71.20	3	2,089	0.14%
2023/07/31	2	71.85	0	0.00	72.10	2	2,075	0.10%
2023/07/28	5	72.80	5	74.12	73.20	0	2,048	0.00%
2023/07/25	1	83.90	1	84.30	82.30	0	1,863	0.00%
2023/07/24	0	0.00	18	75.95	78.80	-18	1,707	-1.05%
2023/07/20	8	74.20	0	0.00	72.80	8	1,630	0.49%
2023/07/19	2	77.80	4	78.45	78.30	-2	1,569	-0.13%
2023/07/13	0	0.00	0.2	74.00	74.30	-0.2	1,441	-0.01%
2023/07/06	3.2	77.62	0	0.00	76.90	3.2	1,360	0.23%
2023/07/05	4	80.35	2	79.85	78.70	2	1,332	0.15%
2023/06/30	0	0.00	1	75.40	76.50	-1	1,152	-0.09%
2023/06/29	0	0.00	2	74.45	74.20	-2	1,108	-0.18%
2023/06/27	6	73.50	0	0.00	72.80	6	1,009	0.59%
2023/06/20	3	71.60	0	0.00	72.20	3	950	0.32%
2023/06/19	4	71.55	3	72.70	71.50	1	939	0.11%
2023/06/15	0	0.00	4	76.33	75.50	-4	872	-0.46%
2023/06/14	1	75.70	4	73.03	77.00	-3	741	-0.40%
2023/06/13	0	0.00	4	70.65	70.00	-4	606	-0.66%
2023/06/12	0	0.00	1	69.30	69.20	-1	560	-0.18%
2023/06/05	12	66.93	0	0.00	66.70	12	463	2.59%
2023/03/08	0	0.00	1	65.20	64.60	-1	165	-0.60%
2023/03/07	1	63.30	0	0.00	63.50	1	159	0.63%
2022/04/13	0	0.00	0.2	57.60	57.90	-0.2	81	-0.20%
2021/10/14	0	0.00	2	65.50	65.00	-2	123	-1.62%
2021/09/29	1	63.20	0	0.00	63.30	1	119	0.84%
2021/09/27	1	67.30	0	0.00	67.10	1	117	0.85%
2021/08/30	0	0.00	0.5	64.50	64.80	-0.5	125	-0.36%
2021/05/04	0	0.00	2	58.00	58.40	-2	763	-0.26%
2021/03/30	0	0.00	1	63.60	64.80	-1	661	-0.15%
2021/03/22	1	69.60	1	70.00	69.30	0	647	0.00%
2021/03/19	0	0.00	1	64.50	66.50	-1	586	-0.17%
2021/03/04	2	59.40	2	59.90	58.60	0	530	0.00%
2021/02/23	1	62.10	0	0.00	62.00	1	489	0.20%
2021/01/25	2	54.40	0	0.00	54.60	2	235	0.85%
2020/10/16	0	0.00	1	65.20	65.70	-1	199	-0.50%
2020/10/06	1	66.00	0	0.00	66.30	1	253	0.40%
2020/09/23	0	0.00	1	66.80	66.50	-1	312	-0.32%
2020/09/07	1	69.30	0	0.00	68.90	1	522	0.19%
2020/09/01	0	0.00	2	70.40	71.40	-2	516	-0.39%
2020/08/26	0	0.00	1	67.10	67.30	-1	522	-0.19%
2020/08/14	1	67.70	0	0.00	67.60	1	631	0.16%
2020/08/13	1	67.50	2	68.30	68.50	-1	635	-0.16%
2020/08/10	1	67.40	0	0.00	67.30	1	634	0.16%
2020/08/03	1	67.80	0	0.00	68.00	1	665	0.15%
2020/07/27	0	0.00	2	70.10	69.30	-2	676	-0.30%
2020/07/24	0	0.00	2	71.20	70.50	-2	674	-0.30%
2020/07/16	1	76.70	0	0.00	77.20	1	669	0.15%
2020/07/13	1	85.00	0	0.00	85.20	1	668	0.15%
2020/07/06	0	0.00	1	85.80	88.60	-1	673	-0.15%
2020/07/01	2	84.35	2	85.60	84.90	0	667	0.00%
2020/06/30	1	83.30	0	0.00	82.70	1	643	0.16%
2020/06/19	0	0.00	1	71.20	76.60	-1	616	-0.16%
2020/06/17	3	69.27	0	0.00	68.90	3	605	0.50%
2020/06/02	0	0.00	1	70.60	70.70	-1	886	-0.11%
2020/06/01	2	70.95	1	70.10	71.20	1	881	0.11%
2020/03/30	0	0.00	3	69.60	68.70	-3	1,384	-0.22%
2020/03/04	0	0.00	10	56.20	56.20	-10	1,035	-0.97%
2020/02/12	1	55.90	0	0.00	55.90	1	930	0.11%
2020/02/11	1	55.30	0	0.00	55.40	1	910	0.11%
2020/02/07	2	54.40	0	0.00	55.60	2	851	0.23%
2020/01/16	0	0.00	1	50.80	50.80	-1	561	-0.18%
2020/01/06	5	49.85	5	49.20	48.50	0	453	0.00%
2019/12/10	0	0.00	1	46.95	46.85	-1	434	-0.23%
2019/12/05	1	47.10	0	0.00	47.35	1	458	0.22%
2019/09/04	0	0.00	2	52.45	53.50	-2	824	-0.24%
2019/09/03	1	52.30	1	53.70	51.70	0	797	0.00%
2019/09/02	7	50.53	5	52.50	52.50	2	727	0.27%
2019/08/22	1	47.85	1	48.35	48.25	0	593	0.00%
2019/08/19	0	0.00	1	46.05	46.25	-1	539	-0.19%
2019/08/15	1	44.45	35	44.12	43.90	-34	524	-6.49%
2019/07/30	10	49.00	1	50.20	48.50	9	380	2.37%
2019/07/29	1	49.05	0	0.00	49.25	1	324	0.31%
2019/07/26	0	0.00	1	45.10	45.65	-1	237	-0.42%
2019/07/24	2	40.58	0	0.00	40.50	2	195	1.02%
2019/07/18	2	39.30	0	0.00	39.40	2	216	0.92%
2019/07/17	4	39.45	0	0.00	39.45	4	236	1.69%
2019/07/15	11	39.35	0	0.00	39.50	11	240	4.57%
2019/07/09	5	39.90	0	0.00	39.90	5	257	1.94%
2019/07/08	9	40.61	0	0.00	40.00	9	256	3.51%
2019/07/05	2	39.00	0	0.00	39.35	2	254	0.78%
2019/06/11	0	0.00	1	38.00	38.30	-1	328	-0.30%
2019/04/26	1	44.00	0	0.00	42.50	1	598	0.17%
2019/04/03	1	44.50	0	0.00	44.25	1	601	0.17%
2019/03/28	0	0.00	2	42.90	43.00	-2	578	-0.35%
2019/03/27	0	0.00	1	43.25	43.05	-1	576	-0.17%
2019/03/26	0	0.00	1	43.45	42.90	-1	575	-0.17%
2019/03/25	0	0.00	4	42.85	42.85	-4	573	-0.70%
2019/03/22	0	0.00	1	43.00	43.20	-1	574	-0.17%
2019/03/14	0	0.00	1	42.80	42.75	-1	559	-0.18%
2019/03/12	0	0.00	1	43.95	43.40	-1	560	-0.18%
2019/03/07	1	43.20	0	0.00	41.90	1	585	0.17%
2019/03/06	1	43.85	0	0.00	43.90	1	584	0.17%
2019/03/04	1	44.80	1	44.90	44.30	0	588	0.00%
2019/02/26	0	0.00	1	45.75	46.00	-1	577	-0.17%
2019/02/25	2	44.28	0	0.00	44.25	2	569	0.35%
2019/02/22	1	44.75	0	0.00	45.10	1	554	0.18%
2019/02/20	0	0.00	2	44.30	44.50	-2	544	-0.37%
2019/02/19	0	0.00	2	44.60	44.40	-2	542	-0.37%
2019/02/18	5	44.67	0	0.00	45.20	5	538	0.93%
2019/02/15	1	45.25	3	44.48	44.30	-2	535	-0.37%
2019/02/14	0	0.00	2	46.28	46.15	-2	527	-0.38%
2019/02/13	2	44.65	0	0.00	44.20	2	512	0.39%
2019/02/12	1	45.70	0	0.00	45.50	1	500	0.20%
2019/02/11	0	0.00	1	46.10	45.95	-1	489	-0.20%
2019/01/29	1	43.10	3	43.95	45.70	-2	430	-0.46%
2019/01/28	3	41.87	1	42.45	42.40	2	389	0.51%
2019/01/25	2	38.73	0	0.00	39.10	2	351	0.57%
2019/01/21	3	35.70	0	0.00	35.95	3	320	0.94%
2019/01/18	4	36.20	0	0.00	36.10	4	314	1.27%
2019/01/17	1	35.15	1	35.65	35.85	0	303	0.00%
2019/01/14	2	36.95	2	37.03	36.90	0	277	0.00%
2019/01/08	1	32.60	1	33.00	32.85	0	224	0.00%
2018/07/10	0	0.00	1	49.70	49.80	-1	106	-0.94%
2018/06/11	0	0.00	1	56.30	55.70	-1	97	-1.03%
2018/05/29	1	58.10	0	0.00	58.00	1	101	0.98%
2018/02/12	0	0.00	2	61.50	62.40	-2	122	-1.63%