樺漢 (6414)-凱基-信義券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
331.0
漲跌
▲5.5
漲幅
+1.69%
成交量
1,244張
產業
上市電腦週邊類股
544人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	0	326.50	331.00	0	3,472	0.00%
2024/04/22	0	319.00	0	0.00	317.00	0	3,486	0.00%
2024/04/19	0	0.00	2	319.50	324.00	-2	3,470	-0.06%
2024/04/12	0	0.00	5	346.50	344.00	-5	3,330	-0.15%
2024/04/11	0	0.00	2	334.00	337.50	-2	3,321	-0.06%
2024/04/09	3	345.67	2	341.00	340.00	1	3,276	0.03%
2024/04/08	2	335.50	4	341.00	341.00	-2	3,205	-0.06%
2024/04/03	5	340.30	0	336.50	336.00	5	3,129	0.16%
2024/04/02	12	354.42	159	346.68	345.50	-147	3,055	-4.81%	大賣/鉅額交易
2024/04/01	53.2	363.82	3	363.00	358.00	50.2	2,892	1.74%
2024/03/29	109	361.12	123	343.15	375.00	-14	2,781	-0.50%	大買/大賣/
2024/03/28	118	355.52	23	341.22	349.00	95	2,585	3.67%	大買/
2024/03/27	0	0.00	100	326.46	339.00	-100	2,438	-4.10%
2024/03/26	20	329.05	17	333.00	328.00	3	2,376	0.13%
2024/03/25	18.2	340.24	1	334.00	337.00	17.2	2,297	0.75%
2024/03/22	102	332.37	19	327.24	329.00	83	2,177	3.81%	大買/
2024/03/21	1	336.50	0	0.00	334.50	1	2,134	0.05%
2024/03/20	24.1	332.66	21	325.31	331.50	3.1	2,023	0.15%
2024/03/19	16	306.03	3	314.67	313.50	13	1,787	0.73%
2024/03/18	1	290.00	0	0.00	291.50	1	1,631	0.06%
2024/03/14	10	294.00	2	287.00	284.50	8	1,531	0.52%
2024/03/08	0	0.00	1	299.00	290.50	-1	1,461	-0.07%
2024/03/05	1	312.50	0	0.00	307.00	1	1,373	0.07%
2024/03/04	0	0.00	1	301.00	301.00	-1	1,322	-0.08%
2024/02/27	0	0.00	0.3	295.50	294.50	-0.3	1,220	-0.03%
2024/02/21	0	0.00	0.3	281.50	280.50	-0.3	1,157	-0.03%
2024/01/26	0	0.00	2	272.00	270.50	-2	1,070	-0.19%
2024/01/24	0	0.00	1	272.00	271.00	-1	1,055	-0.09%
2024/01/23	1	266.50	0	0.00	266.50	1	1,008	0.10%
2024/01/22	1	266.50	2	267.75	267.50	-1	1,010	-0.10%
2024/01/19	1	262.50	2	263.50	264.50	-1	1,001	-0.10%
2024/01/17	1	257.50	0	0.00	258.00	1	983	0.10%
2024/01/16	1	264.00	0	0.00	264.50	1	966	0.10%
2024/01/10	1	263.50	1	263.00	263.00	0	974	0.00%
2024/01/04	1	261.00	0	0.00	261.50	1	941	0.11%
2023/12/20	0	0.00	1	270.50	269.00	-1	963	-0.10%
2023/12/19	1	267.00	1	271.50	267.00	0	975	0.00%
2023/12/18	1	268.00	0	0.00	268.00	1	984	0.10%
2023/12/15	1	278.00	0	0.00	275.50	1	978	0.10%
2023/12/14	0	0.00	1	280.50	280.50	-1	978	-0.10%
2023/11/16	0	0.00	1	269.00	276.50	-1	1,146	-0.09%
2023/11/13	0	0.00	1	254.00	255.50	-1	1,194	-0.08%
2023/11/10	1	254.00	0	0.00	252.50	1	1,208	0.08%
2023/11/01	1	247.50	0	0.00	248.00	1	1,356	0.07%
2023/10/31	0	0.00	1	251.00	249.00	-1	1,375	-0.07%
2023/10/30	1	248.50	1	250.50	248.00	0	1,408	0.00%
2023/10/26	1	247.50	0	0.00	249.50	1	1,477	0.07%
2023/10/19	1	246.50	1	249.50	252.00	0	1,622	0.00%
2023/10/06	0	0.00	0	267.00	263.00	0	1,868	0.00%
2023/10/05	0	269.50	0	0.00	268.00	0	1,866	0.00%
2023/08/18	0	0.00	1	272.50	265.50	-1	2,090	-0.05%
2023/08/15	1	265.00	1	264.50	266.00	0	1,990	0.00%
2023/07/28	1	299.50	0	0.00	306.00	1	1,943	0.05%
2023/07/26	1	310.00	0	0.00	308.50	1	1,891	0.05%
2023/07/19	0	0.00	1	307.00	295.00	-1	1,763	-0.06%
2023/07/18	1	304.00	1	309.50	303.00	0	1,740	0.00%
2023/07/14	6	305.42	5	315.00	319.00	1	1,653	0.06%
2023/07/11	0	0.00	8.4	288.29	291.50	-8.4	1,514	-0.55%
2023/07/05	1	306.00	1	300.00	299.00	0	1,493	0.00%
2023/07/04	0	0.00	1	295.00	294.00	-1	1,445	-0.07%
2023/06/27	1	279.00	1	278.50	271.50	0	1,656	0.00%
2023/06/26	2	293.25	0	0.00	288.00	2	1,655	0.12%
2023/05/31	0	0.00	2	282.50	284.00	-2	1,381	-0.14%
2023/05/29	2	280.00	0	0.00	281.00	2	1,363	0.15%
2023/05/26	0	0.00	1	280.00	276.00	-1	1,355	-0.07%
2023/05/24	0	0.00	1	286.00	286.00	-1	1,327	-0.08%
2023/05/23	2	284.25	0	0.00	283.00	2	1,322	0.15%
2023/05/19	0	0.00	1	287.50	285.50	-1	1,310	-0.08%
2023/05/16	0	0.00	1	279.00	277.00	-1	1,187	-0.08%
2023/05/12	0	0.00	1	268.50	271.00	-1	1,117	-0.09%
2023/04/28	0	0.00	2	249.50	250.50	-2	1,104	-0.18%
2023/04/11	0	0.00	1	260.00	258.00	-1	1,184	-0.08%
2023/04/10	1	258.50	4	255.00	256.00	-3	1,157	-0.26%
2023/04/07	1	264.00	0	0.00	260.50	1	1,128	0.09%
2023/04/06	3	261.33	0	0.00	264.00	3	1,105	0.27%
2023/03/31	1	274.50	2.3	269.44	265.00	-1.3	1,049	-0.12%
2023/03/30	1	263.50	0	0.00	263.50	1	916	0.11%
2023/03/29	1	260.50	0	0.00	258.00	1	878	0.11%
2023/03/27	1	261.00	0	0.00	259.50	1	836	0.12%
2023/02/20	0	0.00	0.1	233.00	235.00	-0.1	815	-0.01%
2023/02/03	0	0.00	0.3	227.50	230.00	-0.3	793	-0.04%
2023/01/03	0	0.00	1	209.50	212.00	-1	630	-0.16%
2022/12/27	0	0.00	1	201.50	200.00	-1	620	-0.16%
2022/12/21	1	197.00	0	0.00	197.00	1	645	0.15%
2022/12/16	1	208.50	0	0.00	207.50	1	659	0.15%
2022/12/07	0	0.00	0.2	212.00	212.50	-0.2	588	-0.03%
2022/11/30	0	0.00	1	206.00	206.00	-1	584	-0.17%
2022/11/28	0	0.00	1	204.00	204.00	-1	598	-0.17%
2022/11/25	1	201.50	0	0.00	201.50	1	603	0.17%
2022/11/24	0	0.00	1	206.00	205.00	-1	607	-0.16%
2022/11/10	0	0.00	1	200.00	200.00	-1	698	-0.14%
2022/11/09	0.3	198.00	0	0.00	198.50	0.3	710	0.04%
2022/10/27	0	0.00	1	186.00	185.50	-1	1,029	-0.10%
2022/10/26	0	0.00	1	183.00	182.00	-1	1,034	-0.10%
2022/10/24	0.2	188.00	0	0.00	186.50	0.2	1,052	0.02%
2022/10/17	1	181.50	0	0.00	186.50	1	1,093	0.09%
2022/10/13	1	188.50	8	184.69	179.00	-7	1,145	-0.61%
2022/10/12	1	187.50	1	191.00	191.00	0	1,157	0.00%
2022/10/05	0	0.00	3	199.00	194.00	-3	1,284	-0.23%
2022/10/04	7	193.50	2	194.00	196.00	5	1,297	0.39%
2022/09/28	3	188.33	0	0.00	185.50	3	1,375	0.22%
2022/09/27	1	192.50	1	193.50	194.00	0	1,376	0.00%
2022/09/19	2	203.50	0	0.00	203.00	2	1,463	0.14%
2022/09/16	1	206.50	0	0.00	203.50	1	1,473	0.07%
2022/09/14	1	208.00	0	0.00	210.00	1	1,474	0.07%
2022/09/08	1	198.50	1	199.50	202.50	0	1,461	0.00%
2022/09/07	1	196.50	0	0.00	196.00	1	1,451	0.07%
2022/09/05	1	212.00	0	0.00	212.00	1	1,415	0.07%
2022/08/31	0	0.00	1	220.00	221.00	-1	1,450	-0.07%
2022/08/29	1	215.50	0	0.00	215.00	1	1,446	0.07%
2022/08/15	0	0.00	3	229.50	228.50	-3	1,316	-0.23%
2022/08/11	0	0.00	52	239.77	242.50	-52	1,249	-4.16%
2022/08/10	0	0.00	60	235.30	238.00	-60	1,213	-4.94%
2022/08/05	115	230.31	0	0.00	232.00	115	1,137	10.11%	大買/鉅額交易
2022/07/20	0	0.00	0.3	225.50	225.00	-0.3	949	-0.03%
2022/07/14	0	0.00	0.1	220.00	222.50	-0.1	917	-0.01%
2022/07/13	0	0.00	0.1	212.50	216.50	-0.1	895	-0.01%
2022/07/01	0	0.00	50	203.72	203.50	-50	774	-6.46%
2022/06/29	0	0.00	31	217.66	216.00	-31	707	-4.38%
2022/06/27	81	211.51	0	0.00	212.00	81	690	11.74%
2022/06/14	0	0.00	1	211.50	212.00	-1	717	-0.14%
2022/06/10	1	226.50	1	226.00	227.00	0	708	0.00%
2022/06/09	0	0.00	0.1	220.00	222.50	-0.1	695	-0.01%
2022/06/06	0	0.00	0.1	216.00	215.50	-0.1	753	-0.01%
2022/05/25	0	0.00	1	207.50	208.00	-1	818	-0.12%
2022/05/23	1	204.00	1	206.00	204.00	0	850	0.00%
2022/05/18	1	209.00	1	207.00	208.50	0	909	0.00%
2022/05/17	0	0.00	2	198.75	199.50	-2	888	-0.23%
2022/05/12	1	195.00	1	198.50	192.50	0	932	0.00%
2022/05/09	1	192.50	0	0.00	190.00	1	1,066	0.09%
2022/05/05	0	0.00	3	201.00	199.50	-3	1,077	-0.28%
2022/05/04	0	0.00	1	200.00	198.50	-1	1,090	-0.09%
2022/04/27	1	194.00	1	199.50	199.50	0	1,161	0.00%
2022/04/25	2	204.25	0	0.00	198.50	2	1,165	0.17%
2022/04/22	2	216.00	1	219.00	215.50	1	1,151	0.09%
2022/04/19	1	211.00	2	210.25	209.00	-1	1,147	-0.09%
2022/04/18	1	205.50	1	203.00	204.50	0	1,157	0.00%
2022/04/15	2	201.00	1	204.00	200.00	1	1,199	0.08%
2022/04/14	0	0.00	1	203.00	202.50	-1	1,306	-0.08%
2022/04/13	1	201.00	0	0.00	200.50	1	1,559	0.06%
2022/04/06	0	0.00	1	202.00	202.00	-1	1,968	-0.05%
2022/03/22	0	0.00	1	206.00	202.50	-1	2,106	-0.05%
2022/03/17	0	0.00	1	196.50	197.00	-1	2,114	-0.05%
2022/03/11	1	193.50	1	197.00	192.50	0	2,198	0.00%
2022/03/10	1	194.50	1	199.00	192.00	0	2,203	0.00%
2022/03/07	1	195.00	0	0.00	192.50	1	2,279	0.04%
2022/03/02	1	205.00	0	0.00	207.00	1	2,486	0.04%
2022/03/01	0	0.00	8	205.25	208.00	-8	2,518	-0.32%
2022/02/25	0	0.00	41	201.96	202.00	-41	2,521	-1.63%
2022/02/24	1	195.00	75	195.23	196.50	-74	2,495	-2.96%
2022/02/23	1	202.00	2	203.75	202.50	-1	2,476	-0.04%
2022/02/22	2	205.00	0	0.00	202.00	2	2,462	0.08%
2022/02/21	2	212.00	23	212.11	210.50	-21	2,433	-0.86%
2022/02/18	0	0.00	1	214.50	212.00	-1	2,451	-0.04%
2022/02/17	1	212.50	1	214.50	212.50	0	2,438	0.00%
2022/02/16	0	0.00	21	215.12	216.50	-21	2,445	-0.86%
2022/02/15	1	213.50	0	0.00	211.50	1	2,464	0.04%
2022/02/09	0	0.00	18	221.89	227.50	-18	2,422	-0.74%
2022/01/19	0	0.00	0	227.00	226.00	0	2,453	0.00%
2022/01/11	1	237.00	0	0.00	237.50	1	2,371	0.04%
2022/01/10	0	247.00	0	0.00	247.50	0	2,338	0.00%
2022/01/07	5	249.00	0.4	252.54	244.00	4.6	2,297	0.20%
2022/01/06	2	260.25	24	268.42	258.00	-22	2,182	-1.01%
2022/01/05	206	275.93	16.4	270.43	276.00	189.6	1,921	9.86%	大買/鉅額交易
2022/01/04	5	242.50	1	246.00	251.00	4	1,646	0.24%
2022/01/03	0	0.00	1	243.50	244.00	-1	1,570	-0.06%
2021/12/30	0	0.00	2	236.25	236.50	-2	1,531	-0.13%
2021/12/24	0	0.00	1	229.00	225.00	-1	1,485	-0.07%
2021/12/23	1	221.00	0	0.00	225.00	1	1,475	0.07%
2021/12/21	12	229.42	2	219.00	227.00	10	1,434	0.70%
2021/12/20	2	235.50	1	237.50	236.50	1	1,371	0.07%
2021/12/16	3	235.67	3	234.33	238.50	0	1,331	0.00%
2021/12/15	1	226.00	0	0.00	226.50	1	1,304	0.08%
2021/12/14	2	230.00	0	0.00	233.00	2	1,291	0.15%
2021/12/10	0	0.00	10	242.00	240.50	-10	1,270	-0.79%
2021/12/09	0	0.00	0	238.00	239.00	0	1,221	0.00%
2021/12/07	0	0.00	0	237.50	237.00	0	1,174	0.00%
2021/12/02	0	0.00	0.1	245.50	238.00	-0.1	1,086	-0.01%
2021/12/01	0.2	241.50	0	0.00	241.50	0.2	1,027	0.02%
2021/11/30	10.1	243.07	0	0.00	244.00	10.1	957	1.06%
2021/11/25	0	0.00	4	222.00	225.50	-4	714	-0.56%
2021/11/24	2	213.50	2	220.00	215.50	0	680	0.00%
2021/11/18	2	214.00	0	0.00	213.50	2	648	0.31%
2021/11/16	2	225.00	0	0.00	225.50	2	606	0.33%
2021/11/10	0	0.00	1	221.00	225.00	-1	518	-0.19%
2021/11/09	1	218.50	0	0.00	219.00	1	485	0.21%
2021/10/26	0	0.00	1	187.00	185.00	-1	291	-0.34%
2021/10/15	1	188.00	1	189.00	185.50	0	293	0.00%
2021/09/27	1	200.00	1	201.00	197.50	0	327	0.00%
2021/09/24	1	200.00	0	0.00	199.50	1	331	0.30%
2021/09/03	0	0.00	1	200.50	201.00	-1	367	-0.27%
2021/08/26	1	204.50	0	0.00	199.50	1	393	0.25%
2021/08/18	1	197.00	1	202.00	203.00	0	428	0.00%
2021/08/17	1	199.00	0	0.00	199.00	1	442	0.23%
2021/08/13	0	0.00	10	207.00	207.00	-10	453	-2.20%
2021/08/12	10	213.50	0	0.00	212.50	10	454	2.20%
2021/08/11	1	210.00	1	212.00	209.50	0	457	0.00%
2021/07/28	1	225.00	2	220.50	226.00	-1	548	-0.18%
2021/07/27	1	230.00	0	0.00	227.00	1	557	0.18%
2021/07/21	1	227.50	1	224.00	222.00	0	566	0.00%
2021/07/12	1	233.00	2	233.75	234.00	-1	575	-0.17%
2021/07/09	1	230.50	0	0.00	230.00	1	567	0.18%
2021/07/07	1	225.50	1	223.50	223.50	0	569	0.00%
2021/07/05	0	0.00	1	219.00	218.00	-1	571	-0.17%
2021/06/25	1	219.00	0	0.00	216.50	1	620	0.16%
2021/06/23	1	211.50	1	213.50	214.50	0	626	0.00%
2021/06/22	0	0.00	1	213.50	211.00	-1	635	-0.16%
2021/06/21	1	212.00	0	0.00	211.00	1	637	0.16%
2021/06/18	1	215.50	1	217.00	215.50	0	653	0.00%
2021/06/17	1	214.50	1	216.00	216.50	0	658	0.00%
2021/06/16	0	0.00	1	216.00	213.50	-1	657	-0.15%
2021/06/15	1	214.00	0	0.00	213.50	1	656	0.15%
2021/06/10	1	210.00	1	211.50	217.50	0	674	0.00%
2021/06/09	1	210.00	1	208.00	207.50	0	661	0.00%
2021/06/08	1	205.50	1	207.00	205.00	0	660	0.00%
2021/06/03	1	208.00	1	208.00	207.00	0	680	0.00%
2021/05/31	1	208.50	1	210.50	210.00	0	711	0.00%
2021/05/28	1	207.00	1	209.50	209.00	0	712	0.00%
2021/05/27	2	205.25	3	208.17	207.00	-1	716	-0.14%
2021/05/25	1	209.50	0	0.00	205.50	1	727	0.14%
2021/05/24	0	0.00	1	196.00	197.50	-1	735	-0.14%
2021/05/21	1	191.50	0	0.00	190.00	1	731	0.14%
2021/05/13	0	0.00	1	194.50	184.50	-1	752	-0.13%
2021/05/12	1	188.50	0	0.00	189.00	1	748	0.13%
2021/05/03	0	0.00	2	223.50	222.50	-2	913	-0.22%
2021/04/23	1	231.00	0	0.00	232.00	1	1,258	0.08%
2021/03/31	1	246.50	0	0.00	242.50	1	1,647	0.06%
2021/03/17	0	0.00	1	239.00	240.00	-1	1,732	-0.06%
2021/03/16	1	236.50	0	0.00	236.00	1	1,756	0.06%
2021/02/24	6	263.00	6	266.00	259.50	0	1,933	0.00%
2021/02/19	0	0.00	1	256.50	259.50	-1	1,911	-0.05%
2021/02/18	0	0.00	1	252.50	254.00	-1	1,907	-0.05%
2021/02/17	1	254.50	0	0.00	253.00	1	1,903	0.05%
2021/02/02	0	0.00	2	260.50	264.00	-2	1,943	-0.10%
2021/02/01	1	256.50	0	0.00	258.50	1	1,943	0.05%
2021/01/29	3	261.00	0	0.00	260.00	3	1,932	0.16%
2021/01/28	1	263.00	1	269.50	268.50	0	1,887	0.00%
2021/01/27	0	0.00	1	264.00	269.00	-1	1,853	-0.05%
2021/01/25	3	259.83	0	0.00	261.00	3	1,766	0.17%
2021/01/22	0	0.00	4	267.00	266.50	-4	1,738	-0.23%
2021/01/21	4	261.00	0	0.00	260.50	4	1,677	0.24%
2021/01/20	1	271.00	5	272.20	265.00	-4	1,623	-0.25%
2021/01/19	1	271.00	1	269.50	267.50	0	1,503	0.00%
2021/01/18	6	270.00	1	269.50	266.50	5	1,466	0.34%
2021/01/15	2	264.75	4	271.00	265.00	-2	1,384	-0.14%
2021/01/14	2	267.00	6	268.73	273.50	-4	1,272	-0.32%
2021/01/13	0	0.00	4	250.50	249.00	-4	1,145	-0.35%
2021/01/12	2	248.00	5	249.70	247.50	-3	1,143	-0.26%
2021/01/07	2	250.75	0	0.00	250.00	2	1,118	0.18%
2021/01/06	2	251.50	0	0.00	252.00	2	1,103	0.18%
2021/01/05	3	255.52	2	260.00	258.00	1	1,084	0.09%
2021/01/04	2	252.50	5	257.50	254.00	-3	1,068	-0.28%
2020/12/31	0	0.00	10	251.20	251.00	-10	1,043	-0.96%
2020/12/30	2	249.00	0	0.00	249.50	2	1,038	0.19%
2020/12/28	2	252.00	0	0.00	252.00	2	1,037	0.19%
2020/12/24	11	255.41	0	0.00	252.50	11	1,019	1.08%
2020/12/18	0	0.00	1.1	257.54	254.50	-1.1	1,021	-0.11%
2020/12/10	1	259.00	1	256.50	259.50	0	954	0.00%
2020/12/09	0	0.00	1.2	255.75	263.00	-1.2	924	-0.13%
2020/12/08	0	0.00	6	245.67	248.50	-6	846	-0.71%
2020/12/07	3	232.83	0	0.00	234.50	3	795	0.38%
2020/12/04	0	0.00	5.1	235.00	236.00	-5.1	817	-0.63%
2020/12/03	1	237.00	2	239.00	234.50	-1	834	-0.12%
2020/12/02	2	233.00	1	238.50	237.00	1	828	0.12%
2020/11/27	0	0.00	2	231.50	231.50	-2	824	-0.24%
2020/11/25	3	240.00	0	0.00	236.50	3	843	0.36%
2020/11/12	1	237.50	0	0.00	239.50	1	1,066	0.09%
2020/10/29	1	226.00	0	0.00	228.00	1	1,348	0.07%
2020/10/28	2	232.25	0	0.00	233.00	2	1,347	0.15%
2020/10/27	2	239.50	0	0.00	239.50	2	1,340	0.15%
2020/10/19	2	243.75	3	244.33	245.00	-1	1,380	-0.07%
2020/09/28	0	0.00	2	229.00	231.50	-2	1,542	-0.13%
2020/09/25	1	218.00	0	0.00	221.00	1	1,553	0.06%
2020/09/22	0	0.00	2	240.00	236.00	-2	1,618	-0.12%
2020/09/21	0	0.00	8	236.94	236.00	-8	1,696	-0.47%
2020/09/14	1	245.50	0	0.00	245.00	1	1,919	0.05%
2020/09/11	0	0.00	19	239.74	238.50	-19	1,958	-0.97%
2020/09/10	0	0.00	3	241.00	240.50	-3	1,954	-0.15%
2020/09/01	0	0.00	10	293.40	292.00	-10	1,899	-0.53%
2020/08/31	1	296.50	0	0.00	296.00	1	1,899	0.05%
2020/08/27	0	0.00	2	311.00	304.50	-2	1,907	-0.10%
2020/08/24	1	300.00	0	0.00	304.00	1	1,915	0.05%
2020/08/21	0	0.00	8	308.13	305.50	-8	1,907	-0.42%
2020/08/20	2	301.50	61	302.95	295.50	-59	1,877	-3.14%
2020/08/19	2	318.50	13	319.50	319.00	-11	1,832	-0.60%
2020/08/18	10	325.75	2	319.75	321.00	8	1,797	0.45%
2020/08/17	0	0.00	4	302.50	300.00	-4	1,712	-0.23%
2020/08/14	5	297.80	0	0.00	300.50	5	1,687	0.30%
2020/08/13	2	297.25	4	303.25	307.00	-2	1,608	-0.12%
2020/08/06	5	283.80	0	0.00	280.50	5	1,470	0.34%
2020/07/24	1	267.50	0	0.00	265.00	1	1,444	0.07%
2020/07/15	0	0.00	1	279.50	276.00	-1	1,440	-0.07%
2020/07/14	0	0.00	1	269.50	272.00	-1	1,436	-0.07%
2020/07/13	0	0.00	1	268.00	269.00	-1	1,422	-0.07%
2020/07/10	0	0.00	4	276.63	272.50	-4	1,420	-0.28%
2020/07/09	1	290.50	18	293.56	286.50	-17	1,399	-1.21%
2020/07/08	1	284.50	0	0.00	284.50	1	1,371	0.07%
2020/07/07	1	289.50	18	287.22	285.00	-17	1,370	-1.24%
2020/07/06	1	283.50	15	283.67	284.50	-14	1,364	-1.03%
2020/07/03	1	285.00	0	0.00	284.50	1	1,375	0.07%
2020/07/02	6	287.83	5	287.00	287.00	1	1,357	0.07%
2020/07/01	82	287.18	10	288.50	287.00	72	1,343	5.36%
2020/06/30	81	283.01	0	0.00	281.00	81	1,293	6.26%
2020/06/29	7	261.36	0	0.00	263.50	7	1,211	0.58%
2020/06/24	0	0.00	2	260.00	260.50	-2	1,202	-0.17%
2020/06/23	1	255.00	0	0.00	262.00	1	1,192	0.08%
2020/06/22	1	259.50	0	0.00	258.00	1	1,167	0.09%
2020/06/19	2	255.50	0	0.00	263.00	2	1,118	0.18%
2020/06/18	0	0.00	1	239.50	239.50	-1	998	-0.10%
2020/06/08	1	218.00	0	0.00	219.00	1	1,106	0.09%
2020/06/05	0	0.00	6	216.42	217.00	-6	1,098	-0.55%
2020/06/04	1	211.50	2	211.50	209.50	-1	1,091	-0.09%
2020/06/02	0	0.00	1	204.00	209.00	-1	1,097	-0.09%
2020/06/01	0	0.00	18	198.69	204.00	-18	1,086	-1.66%
2020/05/29	9	194.83	1	193.00	193.00	8	1,062	0.75%
2020/05/28	1	192.00	0	0.00	192.00	1	1,055	0.09%
2020/05/27	0	0.00	2	192.00	190.50	-2	1,053	-0.19%
2020/05/26	2	192.00	0	0.00	192.00	2	1,062	0.19%
2020/05/20	1	189.50	0	0.00	189.00	1	1,065	0.09%
2020/05/19	2	187.50	0	0.00	187.50	2	1,071	0.19%
2020/05/15	1	185.50	0	0.00	184.00	1	1,070	0.09%
2020/05/14	1	195.00	0	0.00	191.00	1	1,048	0.10%
2020/05/13	4	194.25	2	194.50	197.00	2	1,039	0.19%
2020/05/11	5	196.00	0	0.00	196.00	5	1,029	0.49%
2020/05/05	0	0.00	1	191.00	189.50	-1	1,018	-0.10%
2020/04/30	0	0.00	3	194.50	195.50	-3	1,006	-0.30%
2020/04/29	0	0.00	1	191.50	191.00	-1	1,003	-0.10%
2020/04/28	0	0.00	1	189.00	189.00	-1	992	-0.10%
2020/04/27	0	0.00	1	181.50	182.50	-1	998	-0.10%
2020/04/17	1	179.00	0	0.00	179.00	1	1,030	0.10%
2020/04/13	0	0.00	5	171.00	168.00	-5	1,001	-0.50%
2020/04/10	0	0.00	6	164.00	167.00	-6	994	-0.60%
2020/04/09	0	0.00	16	167.81	167.00	-16	1,001	-1.60%
2020/04/07	6	158.33	0	0.00	159.00	6	967	0.62%
2020/04/06	6	150.50	0	0.00	152.00	6	956	0.63%
2020/04/01	0	0.00	1	149.00	149.50	-1	951	-0.11%
2020/03/31	15	150.33	4	149.75	150.00	11	946	1.16%
2020/03/30	1	145.50	101	138.62	146.50	-100	940	-10.63%	大賣/
2020/03/27	51	150.08	21	151.62	148.50	30	948	3.16%
2020/03/26	54	145.67	0	0.00	149.00	54	933	5.79%
2020/03/25	5	144.00	0	0.00	144.00	5	919	0.54%
2020/03/24	15	128.33	0	0.00	131.00	15	921	1.63%
2020/03/23	1	122.00	0	0.00	119.50	1	915	0.11%
2020/03/20	1	132.50	1	133.00	132.50	0	902	0.00%
2020/03/17	0	0.00	1	154.00	151.50	-1	865	-0.12%
2020/03/12	4	201.13	1	200.00	197.00	3	838	0.36%
2020/03/09	5	221.60	4	221.38	218.00	1	815	0.12%
2020/03/06	0	0.00	1	223.50	229.00	-1	807	-0.12%
2020/02/17	0	0.00	3	230.50	229.00	-3	1,157	-0.26%
2020/02/06	0	0.00	1	230.50	230.50	-1	1,184	-0.08%
2020/02/05	0	0.00	2	225.00	223.50	-2	1,187	-0.17%
2020/02/04	0	0.00	5	225.00	226.50	-5	1,194	-0.42%
2020/01/15	0	0.00	4	260.25	257.50	-4	1,200	-0.33%
2020/01/14	0	0.00	1	255.50	257.00	-1	1,170	-0.09%
2020/01/13	2	254.50	0	0.00	254.50	2	1,163	0.17%
2020/01/10	1	253.50	0	0.00	254.00	1	1,171	0.09%
2019/12/23	2	252.50	0	0.00	252.50	2	1,185	0.17%
2019/12/19	2	254.75	2	255.75	256.50	0	1,207	0.00%
2019/12/17	0	0.00	3	252.00	252.50	-3	1,191	-0.25%
2019/12/11	3	260.50	0	0.00	261.50	3	1,137	0.26%
2019/11/29	1	258.00	1	259.50	256.50	0	1,067	0.00%
2019/11/27	0	0.00	8	253.88	254.00	-8	1,035	-0.77%
2019/11/26	3	257.50	0	0.00	256.00	3	1,025	0.29%
2019/11/25	5	258.80	0	0.00	254.00	5	1,008	0.50%
2019/11/19	1	252.50	1	253.50	252.00	0	983	0.00%
2019/11/18	2	253.25	2	254.25	249.50	0	991	0.00%
2019/11/15	2	233.50	3	236.33	245.50	-1	911	-0.11%
2019/10/28	4	231.50	4	230.50	231.00	0	744	0.00%
2019/10/23	0	0.00	3	222.00	221.50	-3	738	-0.41%
2019/10/14	3	217.00	0	0.00	217.00	3	686	0.44%
2019/09/25	1	235.00	1	237.00	233.00	0	627	0.00%
2019/09/23	0	0.00	1	230.50	230.00	-1	612	-0.16%
2019/09/12	0	0.00	1	234.00	230.00	-1	652	-0.15%
2019/09/11	0	0.00	1	226.50	227.50	-1	650	-0.15%
2019/09/10	1	227.00	0	0.00	227.00	1	658	0.15%
2019/08/27	0	0.00	1	217.50	216.00	-1	669	-0.15%
2019/08/23	1	229.00	0	0.00	228.00	1	653	0.15%
2019/08/22	1	238.50	1	232.50	232.00	0	605	0.00%
2019/08/16	0	0.00	1	210.00	208.50	-1	538	-0.19%
2019/07/30	0	0.00	10	215.00	214.00	-10	645	-1.55%
2019/07/22	1	231.50	0	0.00	231.50	1	634	0.16%
2019/07/16	1	235.00	1	236.00	235.00	0	642	0.00%
2019/07/12	1	235.00	1	237.00	233.00	0	690	0.00%
2019/07/11	10	233.50	0	0.00	233.00	10	699	1.43%
2019/07/09	0	0.00	0	229.50	227.50	0	746	0.00%
2019/07/08	1	232.00	1	234.00	232.00	0	774	0.00%
2019/07/04	1	233.50	2	234.25	233.50	-1	793	-0.13%
2019/07/03	1	232.00	1	234.50	233.50	0	829	0.00%
2019/07/02	1	235.00	0	0.00	235.00	1	837	0.12%
2019/07/01	1	237.00	3	236.33	237.00	-2	844	-0.24%
2019/06/27	1	232.00	1	233.50	233.50	0	901	0.00%
2019/06/26	1	233.50	0	0.00	233.50	1	916	0.11%
2019/06/25	1	231.00	0	0.00	228.00	1	921	0.11%
2019/06/24	0	0.00	1	224.00	230.50	-1	920	-0.11%
2019/06/21	1	224.50	0	0.00	223.00	1	916	0.11%
2019/06/20	0	0.00	1	231.50	233.00	-1	913	-0.11%
2019/06/19	1	224.50	1	226.00	225.00	0	921	0.00%
2019/06/14	0	0.00	1	210.50	211.50	-1	959	-0.10%
2019/06/12	1	214.50	1	215.00	212.50	0	1,009	0.00%
2019/06/11	1	214.50	1	215.00	214.50	0	1,018	0.00%
2019/06/10	1	207.00	2	208.75	213.00	-1	1,029	-0.10%
2019/06/06	2	207.25	1	210.00	205.50	1	1,041	0.10%
2019/06/05	2	211.75	2	213.25	210.00	0	1,062	0.00%
2019/06/04	0	0.00	1	207.00	210.00	-1	1,074	-0.09%
2019/06/03	1	205.50	1	206.00	204.50	0	1,078	0.00%
2019/05/31	1	210.50	1	211.00	211.00	0	1,094	0.00%
2019/05/30	2	209.25	2	209.75	210.00	0	1,200	0.00%
2019/05/29	1	207.00	1	207.50	210.00	0	1,220	0.00%
2019/05/28	1	205.50	2	204.50	206.00	-1	1,252	-0.08%
2019/05/27	1	205.00	1	206.00	203.00	0	1,369	0.00%
2019/05/24	1	204.00	1	204.50	202.50	0	1,458	0.00%
2019/05/22	1	210.50	0	0.00	205.00	1	1,535	0.07%
2019/05/16	1	232.50	1	233.50	223.00	0	1,569	0.00%
2019/05/08	1	262.00	0	0.00	260.00	1	1,588	0.06%
2019/05/03	0	0.00	2	270.50	271.00	-2	1,619	-0.12%
2019/04/18	1	294.50	1	280.00	280.50	0	1,676	0.00%
2019/04/17	1	285.50	1	287.00	287.00	0	1,634	0.00%
2019/04/15	2	284.25	3	284.50	285.00	-1	1,600	-0.06%
2019/04/12	2	280.75	2	279.25	279.50	0	1,566	0.00%
2019/04/11	0	0.00	1	276.00	274.00	-1	1,540	-0.06%
2019/04/02	0	0.00	2	268.50	269.00	-2	1,477	-0.14%
2019/04/01	1	275.50	0	0.00	271.00	1	1,445	0.07%
2019/03/29	2	265.25	0	0.00	266.00	2	1,408	0.14%
2019/03/25	1	266.00	0	0.00	265.50	1	1,383	0.07%
2019/03/22	0	0.00	1	275.00	277.00	-1	1,373	-0.07%
2019/03/21	0	0.00	2	273.00	273.00	-2	1,357	-0.15%
2019/03/20	2	285.50	0	0.00	285.50	2	1,319	0.15%
2019/03/13	1	279.00	0	0.00	279.50	1	1,265	0.08%
2019/03/12	1	292.00	0	0.00	285.00	1	1,260	0.08%
2019/03/08	1	280.00	0	0.00	280.00	1	1,271	0.08%
2019/03/06	0	0.00	1	284.50	287.50	-1	1,270	-0.08%
2019/03/05	2	299.00	1	303.00	284.00	1	1,271	0.08%
2019/03/04	1	292.50	0	0.00	297.00	1	1,165	0.09%
2019/02/27	1	291.50	0	0.00	293.00	1	1,142	0.09%
2019/02/26	2	298.25	4	297.63	296.50	-2	1,112	-0.18%
2019/02/22	1	264.50	1	268.50	266.00	0	924	0.00%
2019/02/11	0	0.00	1	254.00	251.50	-1	862	-0.12%
2019/01/28	1	256.00	1	257.50	256.00	0	876	0.00%
2019/01/23	1	237.50	1	238.00	240.00	0	881	0.00%
2019/01/21	1	242.00	2	241.75	242.00	-1	888	-0.11%
2019/01/17	2	240.50	1	243.00	237.00	1	922	0.11%
2019/01/16	1	242.50	1	241.50	242.00	0	921	0.00%
2019/01/15	0	0.00	1	243.50	241.00	-1	927	-0.11%
2019/01/14	1	243.00	0	0.00	240.50	1	915	0.11%
2019/01/11	1	247.50	0	0.00	247.00	1	908	0.11%
2019/01/03	0	0.00	1	245.00	247.00	-1	918	-0.11%
2019/01/02	2	245.25	2	246.75	246.00	0	920	0.00%
2018/12/28	2	244.50	2	245.75	244.00	0	923	0.00%
2018/12/21	2	247.00	1	245.50	250.00	1	934	0.11%
2018/12/19	0	0.00	1	254.50	254.00	-1	926	-0.11%
2018/12/14	1	261.00	7	258.43	259.00	-6	952	-0.63%
2018/12/13	2	267.00	3	265.83	268.50	-1	967	-0.10%
2018/12/11	0	0.00	1	259.00	259.00	-1	987	-0.10%
2018/12/07	1	263.50	0	0.00	262.00	1	1,001	0.10%
2018/12/06	4	262.38	28	255.93	252.00	-24	1,006	-2.38%
2018/12/05	3	270.83	4	275.38	272.00	-1	1,003	-0.10%
2018/12/04	2	288.25	4	299.00	287.00	-2	1,003	-0.20%
2018/12/03	27	277.76	2	281.50	288.50	25	991	2.52%
2018/11/30	3	261.83	2	263.25	262.50	1	971	0.10%
2018/11/29	1	259.50	11	261.23	254.00	-10	959	-1.04%
2018/11/28	10	260.80	0	0.00	254.50	10	947	1.06%
2018/11/27	1	239.00	0	0.00	243.50	1	925	0.11%
2018/11/26	0	0.00	1	230.00	231.50	-1	918	-0.11%
2018/11/23	1	231.50	0	0.00	229.50	1	918	0.11%
2018/11/22	1	242.00	1	235.00	237.50	0	913	0.00%
2018/11/21	1	229.50	1	231.00	231.00	0	895	0.00%
2018/11/16	1	234.50	0	0.00	232.00	1	878	0.11%
2018/11/14	1	230.00	1	226.50	228.50	0	869	0.00%
2018/11/13	0	0.00	1	219.50	236.00	-1	849	-0.12%
2018/11/12	1	228.50	1	227.50	228.50	0	847	0.00%
2018/11/08	1	219.50	1	220.50	220.00	0	870	0.00%
2018/11/07	0	0.00	2	205.50	211.00	-2	833	-0.24%
2018/11/06	1	206.00	0	0.00	197.00	1	813	0.12%
2018/10/31	5	204.50	0	0.00	205.00	5	739	0.68%
2018/10/29	3	194.83	1	192.50	194.00	2	710	0.28%
2018/10/25	1	191.00	2	193.75	195.50	-1	665	-0.15%
2018/10/24	1	207.00	1	210.00	207.00	0	649	0.00%
2018/10/23	2	210.00	1	211.50	207.50	1	641	0.16%
2018/10/19	1	209.00	1	210.00	225.50	0	629	0.00%
2018/10/18	0	0.00	1	214.50	217.50	-1	631	-0.16%
2018/10/17	3	224.67	2	222.25	214.00	1	643	0.16%
2018/10/16	2	229.50	2	230.50	227.50	0	652	0.00%
2018/10/12	2	227.50	2	229.75	232.50	0	655	0.00%
2018/09/26	0	0.00	1	293.50	290.00	-1	668	-0.15%
2018/09/20	1	282.00	1	283.00	287.50	0	691	0.00%
2018/09/19	0	0.00	1	283.00	282.00	-1	678	-0.15%
2018/09/13	0	0.00	1	246.00	257.00	-1	630	-0.16%
2018/09/12	2	243.25	1	246.00	242.00	1	619	0.16%
2018/09/11	3	248.00	4	251.00	250.00	-1	609	-0.16%
2018/09/10	1	254.50	0	0.00	242.50	1	600	0.17%
2018/09/07	3	266.67	4	263.25	266.50	-1	587	-0.17%
2018/09/06	0	0.00	12	289.21	288.00	-12	572	-2.10%
2018/08/29	1	305.50	0	0.00	302.00	1	610	0.16%
2018/08/27	0	0.00	1	288.00	299.50	-1	613	-0.16%
2018/08/24	1	283.50	0	0.00	284.50	1	607	0.16%
2018/08/23	0	0.00	1	286.00	288.00	-1	612	-0.16%
2018/08/20	4	276.13	3	279.67	278.00	1	609	0.16%
2018/08/17	5	286.40	2	288.25	275.00	3	594	0.50%
2018/08/16	9	277.11	1	277.50	278.50	8	574	1.39%
2018/08/15	2	304.75	0	0.00	304.50	2	534	0.37%
2018/08/13	0	0.00	1	351.00	351.00	-1	522	-0.19%
2018/07/12	1	407.50	1	404.00	403.00	0	599	0.00%
2018/07/03	1	374.50	0	0.00	373.50	1	608	0.16%
2018/07/02	1	415.00	0	0.00	414.50	1	604	0.17%
2018/06/29	0	0.00	2	428.25	442.50	-2	611	-0.33%
2018/06/28	2	426.00	0	0.00	423.00	2	616	0.32%
2018/06/21	1	440.00	0	0.00	440.00	1	610	0.16%
2018/06/20	1	449.00	0	0.00	449.00	1	612	0.16%
2018/06/19	1	454.00	2	454.00	451.50	-1	620	-0.16%
2018/06/15	4	445.63	0	0.00	447.50	4	618	0.65%
2018/06/14	2	449.00	0	0.00	450.00	2	619	0.32%
2018/06/13	2	458.50	2	459.00	448.00	0	623	0.00%
2018/06/12	2	469.25	1	469.00	466.00	1	616	0.16%
2018/06/11	2	463.75	0	0.00	464.00	2	620	0.32%
2018/06/08	5	476.10	0	0.00	474.00	5	620	0.81%
2018/06/07	1	484.50	0	0.00	480.50	1	619	0.16%
2018/06/06	1	493.50	1	495.00	495.00	0	615	0.00%
2018/06/04	0	0.00	1	486.00	487.00	-1	636	-0.16%
2018/05/31	2	478.50	0	0.00	487.50	2	655	0.30%
2018/05/30	4	484.38	0	0.00	483.00	4	660	0.61%
2018/05/29	4	493.00	0	0.00	491.00	4	670	0.60%
2018/05/28	0	0.00	8	500.75	503.00	-8	679	-1.18%
2018/05/23	3	485.67	2	483.00	486.50	1	786	0.13%
2018/05/22	10	488.40	1	502.00	482.50	9	794	1.13%
2018/05/21	1	498.00	0	0.00	499.00	1	792	0.13%
2018/05/18	2	487.50	14	494.39	497.00	-12	788	-1.52%
2018/05/17	0	0.00	3	482.50	480.00	-3	769	-0.39%
2018/05/15	14	476.07	9	497.44	472.00	5	783	0.64%
2018/05/11	0	0.00	2	474.50	469.50	-2	748	-0.27%
2018/05/10	1	476.00	0	0.00	474.00	1	745	0.13%
2018/05/09	2	478.50	0	0.00	472.00	2	736	0.27%
2018/05/08	1	476.00	0	0.00	475.50	1	737	0.14%
2018/05/04	0	0.00	1	476.00	477.00	-1	734	-0.14%
2018/04/27	1	474.00	0	0.00	475.00	1	747	0.13%
2018/04/26	0	0.00	2	474.50	472.50	-2	748	-0.27%
2018/04/25	3	481.67	0	0.00	474.00	3	750	0.40%
2018/04/24	2	485.50	0	0.00	485.50	2	752	0.27%
2018/04/19	0	0.00	4	522.50	517.00	-4	773	-0.52%
2018/04/18	0	0.00	9	501.39	497.00	-9	780	-1.15%
2018/04/03	2	451.50	0	0.00	450.00	2	727	0.27%
2018/04/02	5	477.60	0	0.00	472.50	5	707	0.71%
2018/03/31	0	0.00	3	499.67	495.50	-3	691	-0.43%
2018/03/29	1	478.50	0	0.00	479.00	1	673	0.15%
2018/03/23	1	479.00	0	0.00	475.00	1	675	0.15%
2018/03/21	1	503.00	0	0.00	499.00	1	676	0.15%
2018/03/19	0	0.00	2	495.00	487.00	-2	679	-0.29%
2018/03/16	3	488.67	0	0.00	488.00	3	676	0.44%
2018/03/15	1	497.00	0	0.00	499.00	1	673	0.15%
2018/03/14	2	502.50	0	0.00	505.00	2	676	0.30%
2018/03/13	3	514.00	0	0.00	506.00	3	689	0.44%
2018/03/09	0	0.00	0.1	514.00	514.00	-0.1	703	-0.01%
2018/03/08	0	0.00	1	529.00	523.00	-1	711	-0.14%
2018/03/01	0	0.00	0.4	514.00	517.00	-0.4	732	-0.05%
2018/02/27	1	500.00	0	0.00	497.00	1	736	0.14%
2018/02/26	1	526.00	1	526.00	508.00	0	734	0.00%
2018/02/23	1	504.00	1	505.00	509.00	0	706	0.00%
2018/02/22	0	0.00	4	489.63	500.00	-4	700	-0.57%
2018/02/21	4	459.75	10	454.00	455.00	-6	662	-0.91%
2018/02/12	0	0.00	1	462.00	464.00	-1	657	-0.15%
2018/02/07	1	455.00	1	466.50	455.00	0	701	0.00%
2018/02/06	2	458.75	0	0.00	454.50	2	697	0.29%
2018/02/02	0	0.00	3	485.00	485.00	-3	688	-0.44%
2018/02/01	0	0.00	1	480.00	476.00	-1	692	-0.14%
2018/01/30	2	466.50	0	0.00	468.50	2	706	0.28%
2018/01/25	2	475.25	0	0.00	474.00	2	702	0.28%
2018/01/23	1	492.50	0	0.00	484.00	1	709	0.14%
2018/01/19	1	495.00	2	496.50	495.00	-1	709	-0.14%
2018/01/18	1	500.00	0	0.00	498.00	1	712	0.14%
2018/01/17	1	500.00	0	0.00	507.00	1	711	0.14%
2018/01/16	0	0.00	1.1	501.55	508.00	-1.1	704	-0.16%
2018/01/12	2	483.50	2	485.50	483.00	0	684	0.00%
2018/01/11	0	0.00	8	478.69	491.00	-8	676	-1.18%
2018/01/10	4	464.88	4	470.00	458.50	0	657	0.00%
2018/01/09	1	455.00	9	456.28	455.00	-8	645	-1.24%
2018/01/04	7	458.14	3	455.67	467.50	4	654	0.61%
2018/01/03	4	451.38	1	449.00	452.50	3	654	0.46%
2018/01/02	1	444.50	0	0.00	444.00	1	651	0.15%