台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    109.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.87%
  • 成交量
    521
  • 產業
    上市 半導體類股▼0.32%
  • 213人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
訊芯-KY (6451)籌碼相關-凱基-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-信義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/08/101115.501118.00115.5002,1520.00%
2020/08/0700.004112.13112.00-42,108-0.19%
2020/08/0500.001113.00113.50-12,106-0.05%
2020/08/0400.001110.50112.50-12,109-0.05%
2020/08/0300.001109.50109.50-12,113-0.05%
2020/07/282109.0000.00104.0022,1440.09%
2020/07/2700.002110.50106.00-22,172-0.09%
2020/07/222117.0000.00116.0022,2080.09%
2020/07/2000.002113.00116.00-22,213-0.09%
2020/07/174119.1300.00117.0042,2080.18%
2020/07/1500.001124.00118.50-12,224-0.04%
2020/07/143125.0000.00121.0032,2760.13%
2020/07/133128.503128.00128.5002,2660.00%
2020/07/0900.003129.67127.50-32,267-0.13%
2020/07/0800.001126.00129.50-12,153-0.05%
2020/07/074119.0000.00118.0042,0870.19%
2020/07/0214117.3211117.86116.0032,0240.15%
2020/06/291114.001114.50109.5001,8930.00%
2020/06/241109.001112.00113.0001,7890.00%
2020/06/191104.001105.00105.0001,8120.00%
2020/06/161101.002101.25102.00-11,826-0.05%
2020/06/1500.001101.0099.00-11,838-0.05%
2020/06/0900.001108.00108.00-11,911-0.05%
2020/06/0400.001112.00111.00-11,992-0.05%
2020/06/031110.0000.00111.0012,0310.05%
2020/06/0200.001111.50110.00-12,035-0.05%
2020/06/011107.5000.00110.0012,0190.05%
2020/05/2000.001108.00108.00-12,083-0.05%
2020/05/141107.5000.00103.0012,1290.05%
2020/05/1300.003110.67110.50-32,129-0.14%
2020/05/111112.0000.00112.5012,2190.05%
2020/05/0800.001113.50113.50-12,234-0.04%
2020/05/062115.501113.50113.0012,2730.04%
2020/04/301113.502114.00115.50-12,398-0.04%
2020/04/291112.501113.00112.0002,3920.00%
2020/04/2800.001111.50112.50-12,433-0.04%
2020/04/273110.672111.25109.5012,4160.04%
2020/04/234110.132109.75108.0022,4850.08%
2020/04/2200.001105.50108.00-12,500-0.04%
2020/04/212107.5000.00107.0022,5550.08%
2020/04/1720112.2522112.20108.00-22,740-0.07%
2020/04/1600.001107.50107.00-12,772-0.04%
2020/04/151104.505104.50104.50-42,860-0.14%
2020/04/14298.85399.03103.50-12,855-0.04%
2020/04/13195.00195.8094.2002,9090.00%
2020/04/10194.8000.0094.8012,9780.03%
2020/04/0800.00597.6098.90-53,088-0.16%
2020/04/07195.20194.7095.1003,2730.00%
2020/03/2700.00192.9086.90-13,640-0.03%
2020/03/26485.78487.8589.9003,5850.00%
2020/03/20172.40175.3075.3003,5430.00%
2020/03/19174.5000.0070.2013,5180.03%
2020/03/1700.00182.9079.20-13,541-0.03%
2020/03/13491.90292.0094.0023,5540.06%
2020/03/124100.705104.8099.90-13,537-0.03%
2020/03/1000.003111.00115.00-33,520-0.09%
2020/03/0900.002116.50112.00-23,501-0.06%
2020/03/051128.5000.00126.5013,5330.03%
2020/03/021126.0000.00127.5013,8970.03%
2020/02/2700.0012127.58125.50-123,924-0.31%
2020/02/251134.0000.00134.5013,9320.03%
2020/02/211135.5000.00136.0013,9660.03%
2020/02/195138.5000.00139.0054,0210.12%
2020/02/1400.002142.50142.50-24,171-0.05%
2020/02/136143.0011141.91139.50-54,252-0.12%
2020/02/1200.008139.63140.00-84,265-0.19%
2020/02/115135.001134.00135.0044,2620.09%
2020/02/0712132.1710132.00130.5024,2540.05%
2020/02/0600.001137.50137.00-14,248-0.02%
2020/02/0500.002132.00131.00-24,208-0.05%
2020/02/043132.507134.50136.00-44,188-0.10%
2020/02/031130.006128.67128.50-54,167-0.12%
2020/01/3113137.2310137.50136.0034,1410.07%
2020/01/302144.7582143.50143.50-804,114-1.94%
2020/01/201157.0010159.00159.00-94,152-0.22%
2020/01/171164.00194170.05160.00-1934,238-4.55% 大賣/鉅額交易
2020/01/162164.0051165.85168.00-494,269-1.15%
2020/01/151168.0016167.66164.00-154,263-0.35%
2020/01/1433169.9827168.94167.5064,2240.14%
2020/01/13128169.4661171.08167.00674,1841.60% 大買/
2020/01/10101163.53100164.13162.0014,1220.02% 大買/
2020/01/0951158.927160.14161.00444,1121.07%
2020/01/08162150.0800.00151.001624,0623.99% 大買/鉅額交易
2020/01/071157.0077161.76150.50-764,044-1.88%
2020/01/061159.501159.00158.5004,0190.00%
2020/01/034158.3800.00156.5044,0820.10%
2020/01/0200.0022161.36162.50-224,153-0.53%
2019/12/3143160.5713161.77162.00304,2330.71%
2019/12/3000.0059155.31156.00-594,092-1.44%
2019/12/2772151.393150.17152.00693,9541.74%
2019/12/2600.003140.50147.00-33,786-0.08%
2019/12/241130.0000.00129.0013,8630.03%
2019/12/1800.0020137.50136.50-204,001-0.50%
2019/12/1720140.0000.00139.50204,0270.50%
2019/12/1100.004134.88139.00-44,172-0.10%
2019/12/091133.5000.00134.0014,1060.02%
2019/12/0600.001135.00135.00-14,104-0.02%
2019/12/0400.0050128.00131.00-504,141-1.21%
2019/12/026130.585131.50131.5014,1870.02%
2019/11/298140.6349137.53132.00-414,198-0.98%
2019/11/283144.8300.00143.5034,1650.07%
2019/11/2743153.0315151.60148.00284,1480.68%
2019/11/262145.008146.00147.00-63,956-0.15%
2019/11/2511145.0910143.00142.5013,9210.03%
2019/11/2110143.4500.00145.50103,8920.26%
2019/11/1821148.6711149.73147.00103,9020.26%
2019/11/1521150.831148.50145.50203,8460.52%
2019/11/111162.501163.50156.0003,5640.00%
2019/10/3046173.2010174.50175.50363,3471.08%
2019/10/251176.002.2176.19175.50-13,232-0.04%
2019/10/241.2170.1520169.00171.00-183,111-0.60%
2019/10/1800.001155.50157.00-12,908-0.03%
2019/10/1720154.5000.00156.00202,8310.71%
2019/10/161149.5000.00156.0012,7320.04%
2019/10/1500.0040149.94148.00-402,671-1.50%
2019/10/1410149.5043150.67151.00-332,632-1.25%
2019/10/09236146.0736143.81148.002002,5687.79% 大買/鉅額交易
2019/10/0832137.752139.50142.00302,4901.20%
2019/10/072138.252138.25136.0002,3490.00%
2019/10/0125119.5025119.50119.0002,1290.00%
2019/09/2767127.4867127.99117.5002,1170.00%
2019/09/194125.253124.17125.0011,8010.06%
2019/09/0900.00115113.54113.50-1151,651-6.96% 大賣/鉅額交易
2019/09/05102122.4000.00121.001021,5766.47% 大買/鉅額交易
2019/09/0300.00237117.94118.50-2371,512-15.67% 大賣/鉅額交易
2019/09/024116.50212113.80117.50-2081,452-14.32% 大賣/鉅額交易
2019/08/275106.0000.00106.5051,3040.38%
2019/08/2600.003104.50104.00-31,308-0.23%
2019/08/2111114.0521114.62110.50-101,266-0.79%
2019/08/2021108.5000.00108.50211,1961.75%
2019/08/1955107.552106.50108.00531,1974.42%
2019/08/1660106.0000.00105.50601,2134.94%
2019/08/1482105.9600.00104.50821,2286.68%
2019/08/13190106.573106.00104.001871,23915.08% 大買/鉅額交易
2019/08/063101.0000.00101.0031,2890.23%
2019/07/2960114.3300.00112.50601,4164.24%
2019/07/0800.003106.00105.00-31,614-0.19%
2019/06/2000.0010099.69103.50-1002,020-4.95%
2019/06/12197.00197.3096.3002,2040.00%
2019/06/10195.00196.3096.3002,2690.00%
2019/05/2100.00196.0096.10-12,457-0.04%
2019/05/16297.45197.5095.0012,4380.04%
2019/05/15196.5000.0096.6012,4350.04%
2019/05/14191.20292.7593.30-12,417-0.04%
2019/05/1300.005095.4095.40-502,436-2.05%
2019/05/103103.5000.00106.0032,3790.13%
2019/05/0600.003109.50112.00-32,349-0.13%
2019/05/033118.8343116.49120.50-402,386-1.68%
2019/05/0263114.7920114.50116.50432,3711.81%
2019/04/262123.2582116.79116.50-802,308-3.47%
2019/04/232128.5016127.88128.50-142,229-0.63%
2019/04/2200.0022129.32130.00-222,238-0.98%
2019/04/1922133.0000.00127.50222,2330.98%
2019/04/1670133.7430130.52135.00402,2141.81%
2019/04/1500.00101129.00129.50-1012,200-4.59% 大賣/鉅額交易
2019/04/116132.172130.50129.0042,3040.17%
2019/04/10100136.902137.00137.50982,2414.37%
2019/04/0942136.992140.00140.00402,2381.79%
2019/04/084132.0058137.35138.00-542,230-2.42%
2019/04/0310123.0011123.50125.50-12,155-0.05%
2019/04/0221123.45117125.22121.00-962,135-4.50% 大賣/
2019/03/272115.0000.00113.5022,0930.10%
2019/03/2510112.5000.00110.00102,1090.47%
2019/03/223114.173115.00115.0002,1130.00%
2019/03/211112.001112.50113.5002,1580.00%
2019/03/191115.0000.00115.5012,2740.04%
2019/03/1800.001110.50112.50-12,228-0.04%
2019/03/151107.001109.50109.0002,2150.00%
2019/03/1411104.5510102.00106.0012,1900.05%
2019/03/0700.005198.2097.50-512,266-2.25%
2019/02/2600.00893.4191.00-82,462-0.32%
2019/02/255888.75288.7090.00562,4952.24%
2019/02/22187.1000.0086.6012,5020.04%
2019/02/21188.9000.0088.2012,5270.04%
2019/02/20287.5000.0088.4022,5900.08%
2019/01/2800.001085.1083.90-103,002-0.33%
2019/01/09183.00181.5080.8003,1380.00%
2019/01/08380.00379.6080.0003,0880.00%
2019/01/07379.40381.3079.4003,0920.00%
2019/01/04479.10479.5579.7003,0940.00%
2019/01/031883.34882.1580.90103,0590.33%
2019/01/02580.50579.3480.5002,9740.00%
2018/12/2800.00281.6079.00-22,997-0.07%
2018/12/27278.1500.0080.5022,9800.07%
2018/12/24178.40179.2078.7002,8410.00%
2018/12/21375.40376.6076.6002,8380.00%
2018/12/20675.10776.3675.50-12,805-0.04%
2018/12/19477.53377.9077.1012,7810.04%
2018/12/13380.77381.4378.4002,6490.00%
2018/12/1200.00175.4076.20-12,538-0.04%
2018/12/11173.00173.5072.4002,5040.00%
2018/12/07171.00171.5073.2002,4950.00%
2018/12/06169.70173.1068.5002,5050.00%
2018/12/0400.00178.3076.50-12,507-0.04%
2018/12/0300.00176.0078.20-12,474-0.04%
2018/11/30172.9000.0071.4012,4090.04%
2018/11/29171.00172.0070.3002,3720.00%
2018/11/28266.9500.0070.5022,2340.09%
2018/11/26560.50560.3060.4002,0980.00%
2018/11/23259.90360.7359.60-12,109-0.05%
2018/11/2226163.0621362.1360.60482,1082.28% 大買/大賣/
2018/11/21163.20162.0062.1002,0310.00%
2018/11/201462.891063.5262.3042,0130.20%
2018/11/195162.96262.6564.40492,0082.44%
2018/11/162463.36361.5761.00211,9461.08%
2018/11/1500.00261.1563.30-21,781-0.11%
2018/11/12257.55159.1056.7011,7170.06%
2018/11/07160.20160.5062.5001,7470.00%
2018/11/06262.4000.0062.4021,7270.12%
2018/11/0500.00369.0769.30-31,679-0.18%
2018/11/01363.0300.0061.6031,6370.18%
2018/10/312258.10259.4060.00201,6251.23%
2018/10/30255.152455.2355.90-221,601-1.37%
2018/10/29255.90255.1054.3001,5840.00%
2018/10/1500.00568.7068.20-51,294-0.39%
2018/10/12567.8000.0067.5051,2830.39%
2018/10/03296.00296.3592.5001,1640.00%
2018/09/1100.0017793.9193.20-177994-17.79% 大賣/鉅額交易
2018/09/1000.00104103.71103.50-104957-10.86% 大賣/鉅額交易
2018/09/0400.001119.50124.00-1943-0.11%
2018/08/2820121.0000.00122.50208922.24%
2018/08/2700.001120.00118.00-1882-0.11%
2018/08/232122.2500.00123.0028320.24%
2018/08/0930127.0010132.60124.50208272.42%
2018/08/0810140.75297141.25138.00-287791-36.26% 大賣/鉅額交易
2018/08/0700.00110139.20138.50-110789-13.93% 大賣/鉅額交易
2018/08/0600.00160140.19139.50-160813-19.68% 大賣/鉅額交易
2018/08/0300.00144141.82140.50-144839-17.16% 大賣/鉅額交易
2018/08/0200.0030143.32144.00-30846-3.54%
2018/08/0100.0056145.08143.50-56864-6.48%
2018/07/2600.001143.50144.00-1920-0.11%
2018/07/2500.004142.88140.50-4919-0.44%
2018/07/231138.0000.00140.0019240.11%
2018/07/1900.006143.08143.50-6943-0.64%
2018/07/1300.003149.67150.00-3991-0.30%
2018/07/1000.006154.25152.50-61,020-0.59%
2018/07/0600.003153.17155.00-31,103-0.27%
2018/07/0500.001152.50149.00-11,152-0.09%
2018/07/041146.0000.00151.0011,2420.08%
2018/06/2700.0010150.00150.00-101,292-0.77%
2018/06/261147.5000.00150.0011,3060.08%
2018/06/2500.0020149.88150.00-201,329-1.50%
2018/06/1900.0039170.76165.00-391,368-2.85%
2018/06/151163.5000.00166.0011,3660.07%
2018/06/1433167.441167.50167.00321,3662.34%
2018/06/071162.0010161.00161.00-91,461-0.62%
2018/06/0412166.5000.00168.50121,5030.80%
2018/05/302160.7500.00161.5021,5370.13%
2018/05/2800.001167.00164.50-11,518-0.07%
2018/05/256169.4200.00167.5061,5100.40%
2018/05/241172.0000.00170.5011,5130.07%
2018/05/2300.001165.00172.00-11,496-0.07%
2018/05/226168.1736169.31167.00-301,484-2.02%
2018/05/2100.001163.50162.50-11,454-0.07%
2018/05/181160.5000.00160.0011,4150.07%
2018/04/3000.0020146.13146.00-201,762-1.14%
2018/04/273144.0000.00149.0031,8420.16%
2018/04/2500.002149.50149.50-21,848-0.11%
2018/04/2421142.241144.00149.50201,8541.08%
2018/04/2360153.001150.00148.50591,8513.19%
2018/04/2020158.5000.00157.00201,8511.08%
2018/04/192164.002162.50160.5001,8570.00%
2018/04/181166.0000.00163.5011,8720.05%
2018/04/1700.001161.50163.00-11,886-0.05%
2018/04/1610167.5000.00165.00101,9090.52%
2018/04/1312161.831165.50167.50111,9280.57%
2018/04/1200.002156.50160.50-21,930-0.10%
2018/04/111160.0000.00157.5011,9420.05%
2018/04/104156.3873161.56165.00-691,948-3.54%
2018/04/092149.0011148.14150.00-91,949-0.46%
2018/04/0310146.9000.00150.00101,9520.51%
2018/03/302149.0030148.50146.00-282,007-1.40%
2018/03/286147.9200.00150.0062,0950.29%
2018/03/272146.7500.00147.5022,1190.09%
2018/03/262138.5000.00142.0022,0970.10%
2018/03/232136.2500.00139.0022,1660.09%
2018/03/225142.9000.00141.5052,2220.23%
2018/03/2115146.0000.00146.00152,2440.67%
2018/03/151150.5035149.79151.50-342,193-1.55%
2018/03/1400.001142.50142.50-12,126-0.05%
2018/03/125144.5000.00140.0052,1450.23%
2018/03/0900.0020141.88143.00-202,152-0.93%
2018/03/0800.006140.17141.00-62,178-0.28%
2018/03/071138.001134.50134.5002,1850.00%
2018/03/051131.0000.00132.0012,2370.04%
2018/03/0200.001131.50132.00-12,336-0.04%
2018/02/2700.0010134.50134.00-102,523-0.40%
2018/02/231134.501132.00132.0002,5830.00%
2018/02/221131.0015131.83133.00-142,618-0.53%
2018/02/211127.0000.00129.5012,6170.04%
2018/02/121120.001124.50125.0002,6100.00%
2018/02/0900.001114.50125.00-12,602-0.04%
2018/02/0825128.4050131.45124.00-252,564-0.97%
2018/02/071137.5017140.35137.50-162,534-0.63%
2018/02/067130.6400.00135.0072,5330.28%
2018/02/0510144.2500.00144.00102,5630.39%
2018/02/0247153.6916153.97154.00312,5591.21%
2018/02/0112155.461156.50155.00112,6090.42%
2018/01/311152.0000.00151.5012,5760.04%
2018/01/308153.443153.33151.0052,5790.19%
2018/01/2900.0015145.90144.50-152,539-0.59%
2018/01/2631146.7140148.88146.00-92,581-0.35%
2018/01/2511153.0535151.29150.50-242,594-0.93%
2018/01/2440154.507155.93152.00332,6311.25%
2018/01/2311158.0061158.00158.00-502,673-1.87%
2018/01/2215142.5000.00144.00152,6270.57%
2018/01/1866147.241146.00146.00652,8042.32%
2018/01/1700.0020145.50147.00-202,883-0.69%
2018/01/151140.0000.00144.5013,2010.03%
2018/01/121144.003143.67145.00-23,281-0.06%
2018/01/115139.00305137.80139.00-3003,266-9.18% 大賣/鉅額交易
2018/01/0915144.501151.50151.50143,2350.43%
2018/01/0869144.3911146.55146.50583,2171.80%
2018/01/0400.0020157.00154.00-203,172-0.63%
2018/01/0300.0031148.31152.50-313,114-1.00%
2018/01/023137.5000.00139.0033,0430.10%
2017/12/2812137.832140.50140.50103,0640.33%
2017/12/2710136.0000.00136.50103,0660.33%
2017/12/264137.0024138.88139.00-203,091-0.65%
2017/12/2500.00151136.18137.00-1513,015-5.01% 大賣/鉅額交易
2017/12/22173129.883132.00133.001702,9805.70% 大買/鉅額交易
2017/12/2100.001127.00127.00-12,930-0.03%
2017/12/2015128.5014129.32129.0012,9230.03%
2017/12/1914127.7926127.17125.50-122,856-0.42%
2017/12/1420116.0000.00112.50202,8010.71%
2017/12/132112.00121111.21111.00-1192,825-4.21% 大賣/鉅額交易
2017/12/1220114.5000.00111.50202,8390.70%
2017/12/1141117.5091116.76115.00-502,853-1.75%
2017/12/07201113.2100.00111.502012,8477.06% 大買/鉅額交易
2017/12/0600.001107.50110.50-12,839-0.04%
2017/12/043119.503122.50114.5002,7940.00%
2017/12/0110125.5000.00123.00102,7850.36%
2017/11/29300126.8700.00125.003002,70911.07% 大買/鉅額交易
2017/11/2822140.4165142.73130.00-432,624-1.64%
2017/11/271134.502138.25139.50-12,476-0.04%
2017/11/2410134.051134.50134.0092,4940.36%
2017/11/2331137.8400.00133.50312,5211.23%
2017/11/222131.002132.00136.5002,5250.00%
2017/11/1700.00120127.89127.50-1202,629-4.56% 大賣/鉅額交易
2017/11/1600.0020129.13126.00-202,621-0.76%
2017/11/1500.005130.00129.00-52,616-0.19%
2017/11/1400.0035134.36132.50-352,595-1.35%
2017/11/1300.002133.00135.00-22,560-0.08%
2017/11/101136.001132.00136.0002,4700.00%
2017/11/093127.0000.00131.5032,4570.12%
2017/11/0710129.3000.00128.00102,3730.42%
2017/11/062125.50100125.58123.50-982,361-4.15%
2017/11/0300.004124.25124.50-42,354-0.17%
2017/11/0100.0010136.70133.00-102,273-0.44%
2017/10/313142.0000.00142.0032,2160.14%
2017/10/3020130.0000.00130.00202,1140.95%
2017/10/2710133.0010133.00128.5002,0720.00%
2017/10/2500.001137.50138.50-11,882-0.05%
2017/10/24202136.803138.33138.001991,78611.14% 大買/鉅額交易
2017/10/2332123.3400.00131.00321,6151.98%
2017/10/20121118.7911117.68119.501101,4377.65% 大買/鉅額交易
2017/10/1930109.1700.00109.00301,3442.23%
2017/10/1700.00100106.38105.00-1001,324-7.55%
2017/10/134113.50209112.81111.00-2051,294-15.84% 大賣/鉅額交易
2017/10/1100.005107.00111.00-51,253-0.40%
2017/10/0610108.0010109.00109.0001,2370.00%
2017/10/0593113.592112.00112.50911,2217.45%
2017/10/035110.5012110.46108.00-71,183-0.59%
2017/10/0225111.2030110.92110.50-51,167-0.43%
2017/09/30355107.7725106.60109.003301,13429.10% 大買/鉅額交易
2017/09/2500.001102.00100.00-11,126-0.09%
2017/09/1900.0012103.21104.50-121,066-1.13%
2017/09/15299.20299.0098.7001,0220.00%
2017/09/1400.0020100.50101.00-201,005-1.99%
2017/09/0800.001105.50104.50-1994-0.10%
2017/09/0700.0010108.10107.50-10979-1.02%
2017/09/0500.0033109.14108.00-33982-3.36%
2017/09/044108.1371108.99108.50-67979-6.84%
2017/09/012110.5000.00110.5029750.20%
2017/08/3149113.7022110.75110.50279722.78%
2017/08/303113.6711115.27114.50-8933-0.86%
2017/08/297112.4324114.79111.50-17894-1.90%
2017/08/28157112.3019112.82113.5013887015.85% 大買/鉅額交易
2017/08/251105.5000.00106.5017950.13%
2017/08/24756102.1900.00104.0075679894.63% 大買/鉅額交易
2017/08/2319998.5200.0098.5019978425.36% 大買/鉅額交易
2017/08/223097.2700.0098.10308403.57%
2017/08/1616095.3200.0095.3016097516.40% 大買/鉅額交易
2017/08/1100.0016096.8497.90-1601,157-13.82% 大賣/鉅額交易
2017/08/10197.0000.0097.0011,1610.09%
2017/08/0400.001101.50103.00-11,189-0.08%
2017/08/031100.5000.00100.0011,1710.09%
訊芯-KY7月營收3.90億元年減6.25% 1—7月達25.08億元Anue鉅亨-7天前
訊芯-KY 相關文章