台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    145.5
  • 漲跌
    ▼3.5
  • 漲幅
    -2.35%
  • 成交量
    5,468
  • 產業
    上市 半導體類股
  • 145人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
訊芯-KY (6451)籌碼相關-凱基-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-信義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2019/11/1521150.831148.50145.50205,4680.37 %
2019/11/111162.501163.50156.0003,9930.00 %
2019/10/3046173.2010174.50175.50362,0841.73 %
2019/10/251176.002.2176.19175.50-17,970-0.01 %
2019/10/241.2170.1520169.00171.00-188,922-0.21 %
2019/10/1800.001155.50157.00-15,052-0.02 %
2019/10/1720154.5000.00156.00207,0240.28 %
2019/10/161149.5000.00156.0014,7290.02 %
2019/10/1500.0040149.94148.00-402,950-1.36 %
2019/10/1410149.5043150.67151.00-334,920-0.67 %
2019/10/09236146.0736143.81148.002008,7692.28 % 大買/鉅額交易
2019/10/0832137.752139.50142.00309,6440.31 %
2019/10/072138.252138.25136.0009,9410.00 %
2019/10/0125119.5025119.50119.0002,4230.00 %
2019/09/2767127.4867127.99117.50010,9110.00 %
2019/09/194125.253124.17125.0019,2050.01 %
2019/09/0900.00115113.54113.50-1154,419-2.60 % 大賣/鉅額交易
2019/09/05102122.4000.00121.001023,9862.56 % 大買/鉅額交易
2019/09/0300.00237117.94118.50-2376,085-3.89 % 大賣/鉅額交易
2019/09/024116.50212113.80117.50-2085,089-4.09 % 大賣/鉅額交易
2019/08/275106.0000.00106.5057340.68 %
2019/08/2600.003104.50104.00-31,309-0.23 %
2019/08/2111114.0521114.62110.50-104,878-0.21 %
2019/08/2021108.5000.00108.50216563.20 %
2019/08/1955107.552106.50108.00539285.71 %
2019/08/1660106.0000.00105.50607867.63 %
2019/08/1482105.9600.00104.508281410.07 %
2019/08/13190106.573106.00104.001872,5517.33 % 大買/鉅額交易
2019/08/063101.0000.00101.0031,5340.20 %
2019/07/2960114.3300.00112.50601,1245.34 %
2019/07/0800.003106.00105.00-32,937-0.10 %
2019/06/2000.0010099.69103.50-1002,425-4.12 %
2019/06/12197.00197.3096.3008050.00 %
2019/06/10195.00196.3096.3002,4500.00 %
2019/05/2100.00196.0096.10-1891-0.11 %
2019/05/16297.45197.5095.0011,3080.08 %
2019/05/15196.5000.0096.6012,5200.04 %
2019/05/14191.20292.7593.30-11,997-0.05 %
2019/05/1300.005095.4095.40-504,263-1.17 %
2019/05/103103.5000.00106.0032,5800.12 %
2019/05/0600.003109.50112.00-32,037-0.15 %
2019/05/033118.8343116.49120.50-401,769-2.26 %
2019/05/0263114.7920114.50116.50431,1303.81 %
2019/04/262123.2582116.79116.50-804,734-1.69 %
2019/04/232128.5016127.88128.50-14840-1.67 %
2019/04/2200.0022129.32130.00-221,036-2.12 %
2019/04/1922133.0000.00127.50221,8641.18 %
2019/04/1670133.7430130.52135.00402,8641.40 %
2019/04/1500.00101129.00129.50-1011,585-6.37 % 大賣/鉅額交易
2019/04/116132.172130.50129.0045,3990.07 %
2019/04/10100136.902137.00137.50982,6933.64 %
2019/04/0942136.992140.00140.00403,6971.08 %
2019/04/084132.0058137.35138.00-549,546-0.57 %
2019/04/0310123.0011123.50125.50-13,265-0.03 %
2019/04/0221123.45117125.22121.00-964,712-2.04 % 大賣/
2019/03/272115.0000.00113.5021,6910.12 %
2019/03/2510112.5000.00110.00102,3090.43 %
2019/03/223114.173115.00115.0001,0520.00 %
2019/03/211112.001112.50113.5001,5020.00 %
2019/03/191115.0000.00115.5015,4660.02 %
2019/03/1800.001110.50112.50-12,588-0.04 %
2019/03/151107.001109.50109.0004,3410.00 %
2019/03/1411104.5510102.00106.0015,6050.02 %
2019/03/0700.005198.2097.50-514,267-1.20 %
2019/02/2600.00893.4191.00-83,837-0.21 %
2019/02/255888.75288.7090.00562,2592.48 %
2019/02/22187.1000.0086.6011,0780.09 %
2019/02/21188.9000.0088.2011,6440.06 %
2019/02/20287.5000.0088.4021,3020.15 %
2019/01/2800.001085.1083.90-102,422-0.41 %
2019/01/09183.00181.5080.8004,3550.00 %
2019/01/08380.00379.6080.0001,0620.00 %
2019/01/07379.40381.3079.4002,0650.00 %
2019/01/04479.10479.5579.7003,4440.00 %
2019/01/031883.34882.1580.90106,7810.15 %
2019/01/02580.50579.3480.5001,5950.00 %
2018/12/2800.00281.6079.00-22,511-0.08 %
2018/12/27278.1500.0080.5023,2390.06 %
2018/12/24178.40179.2078.7003,3000.00 %
2018/12/21375.40376.6076.6002,5080.00 %
2018/12/20675.10776.3675.50-11,840-0.05 %
2018/12/19477.53377.9077.1012,5560.04 %
2018/12/13380.77381.4378.4007,4740.00 %
2018/12/1200.00175.4076.20-13,207-0.03 %
2018/12/11173.00173.5072.4002,7090.00 %
2018/12/07171.00171.5073.2002,8500.00 %
2018/12/06169.70173.1068.5003,0310.00 %
2018/12/0400.00178.3076.50-13,000-0.03 %
2018/12/0300.00176.0078.20-14,621-0.02 %
2018/11/30172.9000.0071.4013,3870.03 %
2018/11/29171.00172.0070.3009,6610.00 %
2018/11/28266.9500.0070.5026,7010.03 %
2018/11/26560.50560.3060.4008350.00 %
2018/11/23259.90360.7359.60-11,646-0.06 %
2018/11/2226163.0621362.1360.60485,8480.82 % 大買/大賣/
2018/11/21163.20162.0062.1002,6830.00 %
2018/11/201462.891063.5262.3042,5270.16 %
2018/11/195162.96262.6564.40495,4630.90 %
2018/11/162463.36361.5761.002112,3290.17 %
2018/11/1500.00261.1563.30-22,943-0.07 %
2018/11/12257.55159.1056.7011,8340.05 %
2018/11/07160.20160.5062.5002,5430.00 %
2018/11/06262.4000.0062.4024,1780.05 %
2018/11/0500.00369.0769.30-34,710-0.06 %
2018/11/01363.0300.0061.6031,1620.26 %
2018/10/312258.10259.4060.00201,8511.08 %
2018/10/30255.152455.2355.90-221,563-1.41 %
2018/10/29255.90255.1054.3003,7010.00 %
2018/10/1500.00568.7068.20-51,285-0.39 %
2018/10/12567.8000.0067.5052,2370.22 %
2018/10/03296.00296.3592.5007200.00 %
2018/09/1100.0017793.9193.20-1773,947-4.48 % 大賣/鉅額交易
2018/09/1000.00104103.71103.50-1041,688-6.16 % 大賣/鉅額交易
2018/09/0400.001119.50124.00-11,374-0.07 %
2018/08/2820121.0000.00122.50201,2381.62 %
2018/08/2700.001120.00118.00-11,573-0.06 %
2018/08/232122.2500.00123.0021,7560.11 %
2018/08/0930127.0010132.60124.50202,5030.80 %
2018/08/0810140.75297141.25138.00-2871,134-25.30 % 大賣/鉅額交易
2018/08/0700.00110139.20138.50-110478-23.00 % 大賣/鉅額交易
2018/08/0600.00160140.19139.50-160409-39.12 % 大賣/鉅額交易
2018/08/0300.00144141.82140.50-144503-28.63 % 大賣/鉅額交易
2018/08/0200.0030143.32144.00-30249-12.04 %
2018/08/0100.0056145.08143.50-56265-21.12 %
2018/07/2600.001143.50144.00-1547-0.18 %
2018/07/2500.004142.88140.50-4912-0.44 %
2018/07/231138.0000.00140.0013840.26 %
2018/07/1900.006143.08143.50-6670-0.90 %
2018/07/1300.003149.67150.00-3600-0.50 %
2018/07/1000.006154.25152.50-6371-1.62 %
2018/07/0600.003153.17155.00-31,209-0.25 %
2018/07/0500.001152.50149.00-1568-0.18 %
2018/07/041146.0000.00151.0014910.20 %
2018/06/2700.0010150.00150.00-10617-1.62 %
2018/06/261147.5000.00150.0014980.20 %
2018/06/2500.0020149.88150.00-20277-7.22 %
2018/06/1900.0039170.76165.00-391,725-2.26 %
2018/06/151163.5000.00166.0019240.11 %
2018/06/1433167.441167.50167.00321,9381.65 %
2018/06/071162.0010161.00161.00-9797-1.13 %
2018/06/0412166.5000.00168.50126551.83 %
2018/05/302160.7500.00161.5029420.21 %
2018/05/2800.001167.00164.50-1854-0.12 %
2018/05/256169.4200.00167.5067050.85 %
2018/05/241172.0000.00170.5011,8600.05 %
2018/05/2300.001165.00172.00-11,641-0.06 %
2018/05/226168.1736169.31167.00-303,276-0.92 %
2018/05/2100.001163.50162.50-13,835-0.03 %
2018/05/181160.5000.00160.0012,6720.04 %
2018/04/3000.0020146.13146.00-20804-2.49 %
2018/04/273144.0000.00149.0036260.48 %
2018/04/2500.002149.50149.50-2912-0.22 %
2018/04/2421142.241144.00149.50201,5611.28 %
2018/04/2360153.001150.00148.50591,7343.40 %
2018/04/2020158.5000.00157.00207712.59 %
2018/04/192164.002162.50160.5007150.00 %
2018/04/181166.0000.00163.5011,5600.06 %
2018/04/1700.001161.50163.00-1908-0.11 %
2018/04/1610167.5000.00165.00101,1510.87 %
2018/04/1312161.831165.50167.50114,5720.24 %
2018/04/1200.002156.50160.50-21,271-0.16 %
2018/04/111160.0000.00157.5014,1310.02 %
2018/04/104156.3873161.56165.00-696,002-1.15 %
2018/04/092149.0011148.14150.00-91,076-0.84 %
2018/04/0310146.9000.00150.00108501.18 %
2018/03/302149.0030148.50146.00-28925-3.03 %
2018/03/286147.9200.00150.0061,9260.31 %
2018/03/272146.7500.00147.5022,7130.07 %
2018/03/262138.5000.00142.0021,0750.19 %
2018/03/232136.2500.00139.0021,0650.19 %
2018/03/225142.9000.00141.5051,0390.48 %
2018/03/2115146.0000.00146.00151,5900.94 %
2018/03/151150.5035149.79151.50-345,371-0.63 %
2018/03/1400.001142.50142.50-1614-0.16 %
2018/03/125144.5000.00140.0051,3460.37 %
2018/03/0900.0020141.88143.00-201,523-1.31 %
2018/03/0800.006140.17141.00-61,436-0.42 %
2018/03/071138.001134.50134.5001,2530.00 %
2018/03/051131.0000.00132.0014100.24 %
2018/03/0200.001131.50132.00-1292-0.34 %
2018/02/2700.0010134.50134.00-10412-2.43 %
2018/02/231134.501132.00132.0007950.00 %
2018/02/221131.0015131.83133.00-14936-1.50 %
2018/02/211127.0000.00129.5011,4590.07 %
2018/02/121120.001124.50125.0001,5150.00 %
2018/02/0900.001114.50125.00-13,544-0.03 %
2018/02/0825128.4050131.45124.00-253,293-0.76 %
2018/02/071137.5017140.35137.50-162,577-0.62 %
2018/02/067130.6400.00135.0074,0260.17 %
2018/02/0510144.2500.00144.00102,1360.47 %
2018/02/0247153.6916153.97154.00311,6421.89 %
2018/02/0112155.461156.50155.00114,3960.25 %
2018/01/311152.0000.00151.5011,6920.06 %
2018/01/308153.443153.33151.0053,8770.13 %
2018/01/2900.0015145.90144.50-151,030-1.46 %
2018/01/2631146.7140148.88146.00-91,612-0.56 %
2018/01/2511153.0535151.29150.50-241,978-1.21 %
2018/01/2440154.507155.93152.00335,1410.64 %
2018/01/2311158.0061158.00158.00-505,603-0.89 %
2018/01/2215142.5000.00144.00151,1251.33 %
2018/01/1866147.241146.00146.00651,2635.15 %
2018/01/1700.0020145.50147.00-201,411-1.42 %
2018/01/151140.0000.00144.5011,1570.09 %
2018/01/121144.003143.67145.00-21,614-0.12 %
2018/01/115139.00305137.80139.00-3002,369-12.66 % 大賣/鉅額交易
2018/01/0915144.501151.50151.50142,3040.61 %
2018/01/0869144.3911146.55146.50584,6671.24 %
2018/01/0400.0020157.00154.00-204,500-0.44 %
2018/01/0300.0031148.31152.50-316,062-0.51 %
2018/01/023137.5000.00139.0031,2530.24 %
2017/12/2812137.832140.50140.50102,6050.38 %
2017/12/2710136.0000.00136.50102,0350.49 %
2017/12/264137.0024138.88139.00-204,954-0.40 %
2017/12/2500.00151136.18137.00-1512,718-5.56 % 大賣/鉅額交易
2017/12/22173129.883132.00133.001703,3355.10 % 大買/鉅額交易
2017/12/2100.001127.00127.00-11,424-0.07 %
2017/12/2015128.5014129.32129.0015,2030.02 %
2017/12/1914127.7926127.17125.50-124,392-0.27 %
2017/12/1420116.0000.00112.50201,1741.70 %
2017/12/132112.00121111.21111.00-119480-24.79 % 大賣/鉅額交易
2017/12/1220114.5000.00111.50206193.23 %
2017/12/1141117.5091116.76115.00-501,320-3.79 %
2017/12/07201113.2100.00111.502011,43813.97 % 大買/鉅額交易
2017/12/0600.001107.50110.50-11,750-0.06 %
2017/12/043119.503122.50114.5001,8610.00 %
2017/12/0110125.5000.00123.00102,3810.42 %
2017/11/29300126.8700.00125.003006,3374.73 % 大買/鉅額交易
2017/11/2822140.4165142.73130.00-439,869-0.44 %
2017/11/271134.502138.25139.50-11,983-0.05 %
2017/11/2410134.051134.50134.0091,8700.48 %
2017/11/2331137.8400.00133.50312,9731.04 %
2017/11/222131.002132.00136.5002,9220.00 %
2017/11/1700.00120127.89127.50-1201,025-11.71 % 大賣/鉅額交易
2017/11/1600.0020129.13126.00-201,291-1.55 %
2017/11/1500.005130.00129.00-51,484-0.34 %
2017/11/1400.0035134.36132.50-352,509-1.39 %
2017/11/1300.002133.00135.00-25,845-0.03 %
2017/11/101136.001132.00136.0001,8950.00 %
2017/11/093127.0000.00131.5034,6110.07 %
2017/11/0710129.3000.00128.00101,8410.54 %
2017/11/062125.50100125.58123.50-981,536-6.38 %
2017/11/0300.004124.25124.50-43,532-0.11 %
2017/11/0100.0010136.70133.00-104,223-0.24 %
2017/10/313142.0000.00142.0037,6350.04 %
2017/10/3020130.0000.00130.00202,8500.70 %
2017/10/2710133.0010133.00128.5005,5700.00 %
2017/10/2500.001137.50138.50-16,007-0.02 %
2017/10/24202136.803138.33138.0019910,6631.87 % 大買/鉅額交易
2017/10/2332123.3400.00131.003211,4860.28 %
2017/10/20121118.7911117.68119.501105,9631.84 % 大買/鉅額交易
2017/10/1930109.1700.00109.00307134.21 %
2017/10/1700.00100106.38105.00-1001,388-7.20 %
2017/10/134113.50209112.81111.00-2052,367-8.66 % 大賣/鉅額交易
2017/10/1100.005107.00111.00-51,046-0.48 %
2017/10/0610108.0010109.00109.0001,7640.00 %
2017/10/0593113.592112.00112.50912,5683.54 %
2017/10/035110.5012110.46108.00-71,419-0.49 %
2017/10/0225111.2030110.92110.50-52,724-0.18 %
2017/09/30355107.7725106.60109.003303,5479.30 % 大買/鉅額交易
2017/09/2500.001102.00100.00-11,212-0.08 %
2017/09/1900.0012103.21104.50-122,648-0.45 %
2017/09/15299.20299.0098.7001,4460.00 %
2017/09/1400.0020100.50101.00-201,166-1.72 %
2017/09/0800.001105.50104.50-11,370-0.07 %
2017/09/0700.0010108.10107.50-101,355-0.74 %
2017/09/0500.0033109.14108.00-33691-4.78 %
2017/09/044108.1371108.99108.50-671,223-5.48 %
2017/09/012110.5000.00110.5029880.20 %
2017/08/3149113.7022110.75110.50273,0740.88 %
2017/08/303113.6711115.27114.50-83,510-0.23 %
2017/08/297112.4324114.79111.50-173,206-0.53 %
2017/08/28157112.3019112.82113.501385,7362.41 % 大買/鉅額交易
2017/08/251105.5000.00106.5012,5100.04 %
2017/08/24756102.1900.00104.007562,83326.69 % 大買/鉅額交易
2017/08/2319998.5200.0098.5019954136.78 % 大買/鉅額交易
2017/08/223097.2700.0098.10309603.13 %
2017/08/1616095.3200.0095.301601,08414.76 % 大買/鉅額交易
2017/08/1100.0016096.8497.90-1601,115-14.35 % 大賣/鉅額交易
2017/08/10197.0000.0097.0011,0840.09 %
2017/08/0400.001101.50103.00-11,519-0.07 %
2017/08/031100.5000.00100.0013460.29 %
訊芯-KY 相關文章