大樹 (6469)-凱基-信義券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
277.0
漲跌
▼2.5
漲幅
-0.89%
成交量
169張
產業
上櫃生技醫療類股
237人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	2	271.00	0	0.00	271.00	2	285	0.70%
2024/04/18	0	0.00	2	283.00	284.00	-2	281	-0.71%
2024/04/15	1	288.00	0	0.00	285.50	1	282	0.35%
2024/04/12	0.1	292.50	0	0.00	292.00	0.1	280	0.02%
2024/04/11	0	286.00	0	0.00	285.00	0	277	0.01%
2024/04/09	0	0.00	0.2	290.00	287.50	-0.2	271	-0.09%
2024/02/20	0	301.00	0	0.00	300.50	0	237	0.00%
2024/02/19	0	305.50	0	0.00	303.00	0	231	0.00%
2024/02/16	4	301.00	0	0.00	305.00	4	223	1.79%
2024/02/15	5	314.90	0	0.00	312.00	5	211	2.37%
2024/02/05	4	326.50	0	0.00	324.00	4	205	1.95%
2024/02/02	2	331.00	0	0.00	331.00	2	203	0.98%
2024/02/01	2	333.50	0	0.00	335.00	2	201	0.99%
2024/01/31	2	335.00	0	0.00	334.00	2	202	0.99%
2023/12/29	0	0.00	1	343.00	349.50	-1	225	-0.44%
2023/12/25	1	340.00	0	0.00	340.50	1	227	0.44%
2023/12/04	0	0.00	0	350.50	350.50	0	209	-0.02%
2023/11/20	2	339.00	0	0.00	338.00	2	239	0.83%
2023/11/09	0	0.00	0	350.00	345.00	0	267	-0.01%
2023/11/03	1	344.00	0	0.00	344.00	1	349	0.29%
2023/11/01	0	0.00	2	334.50	335.50	-2	363	-0.55%
2023/10/11	0	0.00	2	381.00	366.00	-2	397	-0.50%
2023/10/06	0	0.00	2.2	376.50	378.00	-2.2	402	-0.55%
2023/10/05	0	0.00	1.9	366.54	366.50	-1.9	406	-0.46%
2023/09/01	0	349.50	0	0.00	348.00	0	576	0.00%
2023/08/29	1	329.00	0	0.00	329.00	1	581	0.17%
2023/08/28	2	334.50	0	0.00	328.50	2	582	0.34%
2023/08/23	4	339.00	0	0.00	338.00	4	586	0.68%
2023/08/15	2	351.00	0	0.00	350.50	2	617	0.32%
2023/08/14	4	362.03	0	0.00	360.50	4	610	0.66%
2023/08/11	1	342.06	0	0.00	368.50	1	602	0.17%
2023/07/27	1	417.00	0.1	420.00	418.50	0.9	634	0.14%
2023/07/21	0	0.00	1	410.00	408.50	-1	631	-0.16%
2023/07/20	0	0.00	0.2	408.50	409.00	-0.2	633	-0.03%
2023/07/17	0	0.00	0.1	401.00	398.50	-0.1	646	-0.02%
2023/05/24	0.1	360.00	0	0.00	357.00	0.1	602	0.02%
2023/05/22	0.3	370.00	0	0.00	366.50	0.3	594	0.05%
2023/05/16	0.5	372.50	0	0.00	370.00	0.5	568	0.09%
2023/05/09	0	0.00	1	428.50	429.00	-1	483	-0.21%
2023/05/05	1	419.50	0	0.00	418.00	1	482	0.21%
2023/03/23	1	364.50	4	366.63	366.00	-3	480	-0.62%
2023/03/22	3	367.67	0	0.00	367.50	3	481	0.62%
2022/12/19	0.2	285.00	0	0.00	284.50	0.2	511	0.04%
2022/12/07	0	0.00	0.1	296.23	288.50	-0.1	570	-0.01%
2022/11/28	0.1	298.00	0	0.00	299.50	0.1	594	0.01%
2022/11/07	0.4	282.00	0.3	281.00	280.50	0.2	811	0.02%
2022/11/02	0	0.00	0.2	279.50	278.50	-0.2	902	-0.02%
2022/10/21	0.3	272.50	0.1	270.00	269.00	0.2	970	0.02%
2022/10/18	0	0.00	0.2	286.00	283.50	-0.2	998	-0.02%
2022/10/03	0	0.00	0.2	274.00	276.00	-0.2	1,112	-0.01%
2022/09/27	0.1	269.00	1.2	279.83	280.50	-1.1	1,124	-0.10%
2022/09/22	1	283.00	0	0.00	291.00	1	1,136	0.09%
2022/09/20	0	0.00	0.2	287.18	289.00	-0.2	1,148	-0.02%
2022/08/31	1	311.50	1	310.00	309.50	0	1,358	0.00%
2022/08/24	1	304.00	0	0.00	304.00	1	1,337	0.07%
2022/08/17	2	312.00	2	313.00	313.00	0	1,312	0.00%
2022/08/10	0.2	280.00	0	0.00	277.50	0.2	1,230	0.02%
2022/08/09	0.1	257.50	0	0.00	261.50	0.1	1,193	0.01%
2022/08/01	0	0.00	3	323.33	319.00	-3	1,211	-0.25%
2022/06/13	0	0.00	0.1	310.00	309.50	-0.1	1,297	-0.01%
2022/06/09	0.2	329.50	0	0.00	330.50	0.2	1,259	0.01%
2022/05/16	3	261.50	0	0.00	263.00	3	1,325	0.23%
2022/05/12	0	0.00	3	260.33	261.50	-3	1,296	-0.23%
2022/05/10	3.1	243.08	0	0.00	245.50	3.1	1,254	0.25%
2022/05/09	0	0.00	1	253.50	249.00	-1	1,247	-0.08%
2022/05/05	0	0.00	2	255.75	259.00	-2	1,215	-0.16%
2022/05/04	2	261.75	2	261.50	260.00	0	1,198	0.00%
2022/05/03	3	269.50	0	0.00	270.00	3	1,168	0.26%
2022/04/29	6	273.83	7	272.64	272.50	-1	1,149	-0.09%
2022/04/28	1	290.00	3	280.67	276.50	-2	1,101	-0.18%
2022/04/27	1	271.50	0	0.00	281.50	1	1,011	0.10%
2022/04/26	7	288.36	7	279.21	280.50	0	894	0.00%
2022/04/25	0	0.00	0.1	349.00	300.00	-0.1	801	-0.01%
2022/04/22	0.1	325.00	0	0.00	328.00	0.1	677	0.01%
2022/04/12	0	0.00	1.2	262.16	262.00	-1.2	506	-0.23%
2022/03/11	1	287.00	0	0.00	288.00	1	455	0.22%
2022/03/10	0	0.00	0.1	291.00	298.00	-0.1	444	-0.01%
2022/03/09	0	0.00	0	277.00	281.50	0	425	-0.01%
2022/03/04	0	0.00	0.2	294.00	291.00	-0.2	384	-0.05%
2022/03/03	1.1	292.51	0	0.00	299.50	1.1	370	0.29%
2022/02/25	0	0.00	0.1	266.00	268.00	-0.1	303	-0.02%
2022/02/24	0.1	251.00	0	0.00	250.00	0.1	284	0.02%
2022/01/19	0.2	202.00	0	0.00	200.50	0.2	277	0.07%
2021/09/07	0	0.00	1	270.50	272.00	-1	695	-0.14%
2021/08/31	2	280.00	2	289.50	277.50	0	681	0.00%
2021/06/22	0	0.00	1	174.00	173.00	-1	372	-0.27%
2021/06/15	0	0.00	1	158.00	157.50	-1	394	-0.25%
2021/05/14	0	0.00	1	138.00	137.50	-1	355	-0.28%
2021/05/11	0	0.00	3	140.00	139.00	-3	331	-0.90%
2021/05/05	3	143.00	0	0.00	140.50	3	327	0.92%
2021/05/04	1	149.00	0	0.00	140.00	1	322	0.31%
2021/04/29	1	148.50	0	0.00	152.00	1	309	0.32%
2021/04/27	1	155.50	0	0.00	154.50	1	300	0.33%
2021/04/26	0	0.00	1	163.00	160.50	-1	290	-0.34%
2021/04/23	0	0.00	3	159.67	161.50	-3	278	-1.08%
2021/04/20	1	145.00	0	0.00	144.50	1	257	0.39%
2021/04/12	1	135.50	1	137.50	135.50	0	237	0.00%
2021/04/07	0	0.00	1	131.00	134.50	-1	206	-0.48%
2021/03/29	1	126.00	0	0.00	125.00	1	187	0.53%
2021/03/24	1	130.00	0	0.00	125.00	1	172	0.58%
2021/03/11	0	0.00	1	100.00	101.00	-1	99	-1.01%
2021/03/04	0	0.00	1	99.00	98.70	-1	108	-0.92%
2021/03/02	0	0.00	2	99.00	98.60	-2	120	-1.66%
2021/02/23	0	0.00	2	99.90	100.00	-2	148	-1.35%
2021/01/27	1	91.70	0	0.00	93.90	1	158	0.63%
2021/01/22	1	93.60	0	0.00	93.20	1	162	0.62%
2020/12/23	1	94.00	0	0.00	93.50	1	158	0.63%
2020/12/18	1	96.10	0	0.00	96.00	1	167	0.60%
2020/12/16	1	96.80	0	0.00	96.40	1	172	0.58%
2020/12/15	0	0.00	1	98.00	98.00	-1	173	-0.58%
2020/12/11	1	96.60	0	0.00	96.80	1	187	0.53%
2020/12/10	2	96.45	0	0.00	96.10	2	187	1.07%
2020/12/02	2	98.20	0	0.00	97.20	2	222	0.90%
2020/11/30	1	99.10	0	0.00	98.90	1	223	0.45%
2020/11/24	0	0.00	1	100.00	100.00	-1	240	-0.42%
2020/11/11	0	0.00	1	90.40	89.70	-1	269	-0.37%
2020/11/03	1	85.60	0	0.00	85.60	1	267	0.37%
2020/10/20	1	87.50	0	0.00	87.30	1	260	0.38%
2020/10/06	1	88.40	0	0.00	88.60	1	262	0.38%
2020/09/24	1	90.00	0	0.00	89.00	1	258	0.39%
2020/08/24	1	96.00	1	95.20	94.50	0	114	0.00%
2020/08/19	0	0.00	2	90.35	89.90	-2	103	-1.94%
2020/08/18	0	0.00	2	90.20	89.90	-2	104	-1.91%
2020/07/28	2	85.65	0	0.00	85.00	2	118	1.69%
2020/07/27	1	87.10	0	0.00	87.50	1	117	0.85%
2020/07/24	1	87.70	0	0.00	87.80	1	117	0.85%
2020/06/19	0	0.00	3	90.13	89.90	-3	127	-2.36%
2020/06/16	0	0.00	3	86.13	86.00	-3	136	-2.20%
2020/06/12	0	0.00	1	85.00	84.60	-1	150	-0.66%
2020/06/08	0	0.00	2	89.00	89.00	-2	163	-1.22%
2020/06/04	0	0.00	2	89.20	89.00	-2	164	-1.22%
2020/05/15	1	80.00	0	0.00	80.00	1	155	0.64%
2020/04/30	1	82.00	0	0.00	81.80	1	151	0.66%
2020/04/29	1	81.70	0	0.00	81.80	1	152	0.66%
2020/03/27	0	0.00	3	75.10	72.50	-3	142	-2.10%
2020/03/13	1	78.00	0	0.00	79.70	1	97	1.02%
2020/02/25	2	84.50	0	0.00	85.10	2	80	2.48%
2020/01/13	1	81.10	0	0.00	81.50	1	60	1.64%
2019/10/09	2	80.30	0	0.00	81.00	2	98	2.03%
2019/09/27	2	82.70	0	0.00	82.70	2	103	1.93%
2019/09/19	3	82.50	0	0.00	81.60	3	107	2.80%
2019/08/30	0	0.00	2	80.95	84.00	-2	85	-2.33%
2019/08/29	2	80.45	0	0.00	80.50	2	82	2.42%
2019/05/13	0	0.00	1	77.30	77.30	-1	61	-1.64%
2019/05/07	0	0.00	1	79.00	79.00	-1	60	-1.67%
2019/03/05	0	0.00	1	75.00	74.50	-1	53	-1.86%
2019/01/11	1	61.50	0	0.00	61.50	1	35	2.80%
2018/11/01	1	66.00	0	0.00	66.00	1	36	2.75%
2018/08/10	1	79.60	0	0.00	80.00	1	35	2.85%
2018/08/03	0	0.00	1	79.40	79.40	-1	33	-3.01%