晶碩 (6491)-凱基-信義券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
494.0
漲跌
▲4.0
漲幅
+0.82%
成交量
350張
產業
上市生技醫療類股
261人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	503.00	0	0.00	495.50	1	978	0.10%
2024/05/03	10	501.00	0	0.00	501.00	10	958	1.04%
2024/04/30	1.1	520.43	0	0.00	524.00	1.1	906	0.12%
2024/04/25	0.1	516.00	10.1	511.86	520.00	-10.1	878	-1.14%
2024/04/16	0	0.00	9	461.00	458.50	-9	804	-1.12%
2024/04/12	0.1	483.50	0	0.00	483.00	0.1	781	0.01%
2024/04/03	0	0.00	6	484.08	482.00	-6	743	-0.81%
2024/03/28	5	458.00	0	0.00	454.00	5	664	0.75%
2024/03/25	9	465.89	0	0.00	462.50	9	663	1.36%
2024/03/21	1	455.00	0	0.00	455.00	1	654	0.15%
2024/03/20	10	460.30	0	0.00	458.00	10	655	1.53%
2024/03/19	0.1	456.00	1	457.50	453.50	-1	671	-0.14%
2024/03/15	0	0.00	0.1	439.00	434.00	-0.1	646	-0.01%
2024/03/14	0	0.00	12.1	441.98	444.00	-12.1	625	-1.93%
2024/03/13	0	0.00	1	409.50	409.50	-1	600	-0.17%
2024/02/23	0.1	403.25	0	0.00	396.50	0.1	723	0.01%
2024/01/22	1	374.00	0	0.00	373.00	1	920	0.11%
2024/01/16	1	387.00	0	0.00	386.00	1	917	0.11%
2024/01/11	0	0.00	0.1	391.50	392.00	-0.1	931	-0.01%
2024/01/04	0	0.00	17	395.50	389.00	-17	933	-1.82%
2023/12/29	0	0.00	2	394.50	396.50	-2	964	-0.21%
2023/12/20	0	0.00	3	397.00	392.50	-3	1,098	-0.27%
2023/12/15	0	0.00	1	404.00	404.00	-1	1,113	-0.09%
2023/12/07	0	0.00	1	412.50	409.50	-1	1,053	-0.09%
2023/11/29	0	0.00	1	406.00	406.00	-1	956	-0.10%
2023/11/28	0	0.00	1	411.50	411.00	-1	990	-0.10%
2023/11/27	2	403.00	2	404.25	405.00	0	1,040	0.00%
2023/11/24	1	400.00	0	0.00	399.50	1	1,022	0.10%
2023/11/20	0	0.00	31	392.03	394.50	-31	982	-3.16%
2023/11/17	0	0.00	12	397.58	398.00	-12	951	-1.26%
2023/11/14	2	408.75	0	0.00	406.00	2	911	0.22%
2023/11/13	31	407.52	0	0.00	408.00	31	903	3.43%
2023/11/08	2	417.25	0	0.00	410.00	2	867	0.23%
2023/11/03	2	391.50	2	381.00	381.00	0	778	0.00%
2023/10/31	0	0.00	2	390.50	371.00	-2	763	-0.26%
2023/10/30	1	397.50	0	0.00	395.00	1	747	0.13%
2023/10/27	0	0.00	1	393.00	398.50	-1	774	-0.13%
2023/10/26	2	388.75	0	0.00	387.50	2	773	0.26%
2023/10/13	2	389.75	15	388.57	388.00	-13	782	-1.66%
2023/10/06	1	409.50	0	0.00	398.00	1	785	0.13%
2023/10/05	4	408.00	1.1	409.19	392.50	2.9	762	0.38%
2023/10/04	0	0.00	1	398.00	399.50	-1	746	-0.13%
2023/10/03	1	387.50	0	0.00	386.00	1	728	0.14%
2023/10/02	10	395.00	0	386.50	395.00	10	714	1.40%
2023/09/27	1	386.00	1	382.00	386.00	0	740	0.00%
2023/09/26	1	384.50	1	381.00	381.50	0	737	0.00%
2023/09/25	0	0.00	5.5	386.21	387.50	-5.5	714	-0.77%
2023/09/21	0	0.00	0.1	372.50	355.50	-0.1	682	-0.02%
2023/09/20	0	0.00	1.4	363.53	366.00	-1.4	673	-0.20%
2023/09/15	0.1	350.50	0	0.00	352.00	0.1	668	0.01%
2023/09/14	3	354.00	0	0.00	350.00	3	671	0.45%
2023/09/13	1	349.00	1.9	350.50	349.50	-0.9	668	-0.13%
2023/09/12	1	348.50	19	351.89	356.50	-18	674	-2.67%
2023/09/06	6	372.92	1	371.50	369.50	5	676	0.74%
2023/09/05	1	371.00	1	373.50	374.00	0	684	0.00%
2023/09/04	1	382.50	0	0.00	380.00	1	698	0.14%
2023/09/01	0	0.00	6	397.50	385.00	-6	689	-0.87%
2023/08/31	0	0.00	25	374.50	385.50	-25	649	-3.85%
2023/08/30	3	348.50	0	0.00	354.50	3	586	0.51%
2023/08/11	0	0.00	5	343.50	343.50	-5	651	-0.77%
2023/08/01	0.2	367.00	1	357.00	353.00	-0.8	699	-0.12%
2023/07/28	0.3	377.00	0	0.00	377.00	0.3	669	0.04%
2023/07/26	1	371.50	1	370.50	370.00	0	684	0.00%
2023/07/17	2	377.50	0	0.00	374.00	2	697	0.29%
2023/07/11	1	368.00	0	0.00	369.00	1	711	0.14%
2023/07/07	4	376.50	2	375.00	371.50	2	698	0.29%
2023/07/06	30	381.92	6	376.00	382.00	24	693	3.46%
2023/07/05	35	367.57	0	0.00	366.50	35	661	5.29%
2023/07/04	0	0.00	1	351.50	354.00	-1	644	-0.16%
2023/07/03	2	349.50	1	351.50	351.50	1	640	0.16%
2023/06/16	1	340.50	1	346.00	345.00	0	653	0.00%
2023/06/13	1	345.00	0	0.00	344.00	1	638	0.16%
2023/06/08	0.1	358.00	0	0.00	354.00	0.1	621	0.02%
2023/06/01	0	0.00	2	367.00	366.00	-2	588	-0.34%
2023/05/16	3	358.83	1	359.50	356.50	2	581	0.34%
2023/05/15	1	354.00	1	351.50	352.50	0	593	0.00%
2023/05/12	3	362.33	0	0.00	357.00	3	581	0.52%
2023/05/11	2	378.75	1	376.00	376.00	1	546	0.18%
2023/05/08	2	406.25	1	407.50	406.00	1	531	0.19%
2023/05/05	1	407.00	0	0.00	407.00	1	535	0.19%
2023/05/04	1	407.00	1	409.50	409.00	0	546	0.00%
2023/05/02	2	421.75	1	416.50	415.00	1	560	0.18%
2023/04/27	1	413.00	1	422.50	420.00	0	564	0.00%
2023/04/26	1	415.00	0	0.00	415.00	1	593	0.17%
2023/04/07	1	423.50	1	421.50	419.00	0	637	0.00%
2023/02/24	0	0.00	2	459.75	448.00	-2	970	-0.21%
2023/02/23	2	464.25	0	0.00	467.50	2	969	0.21%
2023/02/22	2	454.75	2	452.50	453.00	0	970	0.00%
2023/02/17	0	0.00	3	446.67	449.50	-3	976	-0.31%
2023/02/16	3	450.83	0	0.00	452.50	3	974	0.31%
2023/02/09	0	0.00	1	469.50	468.00	-1	958	-0.10%
2023/02/08	1	469.50	2	471.00	475.00	-1	962	-0.10%
2023/02/07	0	0.00	3	467.33	470.00	-3	970	-0.31%
2023/02/06	5	467.50	0	0.00	463.00	5	985	0.51%
2023/02/03	1	464.50	1	470.50	469.50	0	987	0.00%
2023/02/02	1	463.00	3	467.83	471.00	-2	982	-0.20%
2023/02/01	1	455.00	1	464.00	464.00	0	974	0.00%
2023/01/16	0	0.00	0	457.00	451.50	0	970	0.00%
2023/01/13	0	0.00	0	445.50	443.00	0	950	0.00%
2023/01/03	1	411.50	1	415.00	415.50	0	899	0.00%
2022/12/30	2	432.25	2	427.00	424.00	0	884	0.00%
2022/12/29	2	418.25	2	425.00	428.00	0	881	0.00%
2022/12/26	2	407.50	2	406.00	406.50	0	854	0.00%
2022/12/22	2	416.75	2	409.75	412.50	0	854	0.00%
2022/12/19	3	417.50	3	413.50	411.00	0	816	0.00%
2022/12/16	2	407.25	3	414.50	417.50	-1	816	-0.12%
2022/12/15	2	415.75	1	418.00	419.50	1	821	0.12%
2022/12/14	1	407.00	1	414.50	415.00	0	828	0.00%
2022/12/07	2	418.00	2	411.00	413.00	0	789	0.00%
2022/12/06	2	421.75	2	423.00	410.00	0	760	0.00%
2022/12/05	1	397.00	3	403.50	414.50	-2	723	-0.28%
2022/11/28	2	351.50	2	350.00	349.50	0	627	0.00%
2022/11/25	1	363.50	1	360.00	361.00	0	627	0.00%
2022/11/24	3	346.00	3	350.83	367.00	0	613	0.00%
2022/11/23	0	0.00	10	323.50	349.00	-10	572	-1.75%
2022/11/21	0	0.00	5	333.50	317.00	-5	544	-0.92%
2022/11/17	0	0.00	15	336.47	335.50	-15	530	-2.83%
2022/11/15	0	0.00	5	333.50	334.50	-5	519	-0.96%
2022/11/03	0	0.00	1	296.00	297.00	-1	501	-0.20%
2022/11/02	7	291.71	1	303.50	301.50	6	487	1.23%
2022/11/01	30	282.00	0	0.00	281.50	30	469	6.40%
2022/10/24	1	293.00	1	285.50	283.50	0	456	0.00%
2022/10/12	1	356.00	1	338.00	348.00	0	446	0.00%
2022/10/05	0	0.00	1	388.50	380.00	-1	445	-0.22%
2022/10/04	2	379.25	1	380.00	381.00	1	443	0.23%
2022/09/30	0	0.00	1	371.00	369.50	-1	440	-0.23%
2022/09/29	1	352.00	1	356.00	358.00	0	437	0.00%
2022/09/28	1	354.50	0	0.00	350.00	1	435	0.23%
2022/09/27	2	352.75	2	351.50	351.50	0	432	0.00%
2022/09/22	1	347.50	3	352.17	380.50	-2	429	-0.47%
2022/09/21	0	0.00	1	356.50	353.00	-1	418	-0.24%
2022/09/20	1	382.00	0	0.00	368.50	1	406	0.25%
2022/09/19	1	381.00	1	378.00	378.00	0	403	0.00%
2022/09/16	1	388.50	0	0.00	380.50	1	410	0.24%
2022/09/07	1	400.00	1	404.50	406.00	0	437	0.00%
2022/09/05	3	413.33	1	408.50	405.50	2	431	0.46%
2022/09/02	3	437.00	0	0.00	441.50	3	413	0.73%
2022/08/25	1	418.00	1	416.50	416.00	0	409	0.00%
2022/08/04	0	0.00	3	399.50	400.00	-3	407	-0.74%
2022/08/03	1	410.50	1	408.00	406.00	0	401	0.00%
2022/08/02	3	437.50	0	0.00	434.50	3	394	0.76%
2022/08/01	0	0.00	1	441.00	440.00	-1	394	-0.25%
2022/07/28	0	0.00	1	447.50	448.50	-1	389	-0.26%
2022/07/27	1	441.50	0	0.00	441.50	1	377	0.27%
2022/07/26	1	433.50	0	0.00	450.00	1	376	0.27%
2022/07/18	1	413.00	1	426.00	421.50	0	369	0.00%
2022/07/12	0	0.00	3	393.00	401.00	-3	380	-0.79%
2022/07/08	1	432.50	1	423.00	421.50	0	378	0.00%
2022/07/07	0	0.00	9	430.83	427.50	-9	376	-2.39%
2022/07/06	1	435.00	2	425.50	424.00	-1	378	-0.26%
2022/07/05	0	0.00	6	444.50	445.50	-6	385	-1.56%
2022/06/30	2	429.00	0	0.00	418.00	2	391	0.51%
2022/06/29	5	430.00	1	434.50	439.50	4	392	1.02%
2022/06/28	1	437.50	1	436.50	436.00	0	393	0.00%
2022/06/24	3	433.17	0	0.00	427.50	3	401	0.75%
2022/06/23	2	431.75	0	0.00	434.00	2	395	0.51%
2022/06/22	6	435.67	0	0.00	414.00	6	394	1.52%
2022/06/21	2	449.00	0	0.00	446.50	2	392	0.51%
2022/06/14	1	402.50	1	404.50	404.50	0	407	0.00%
2022/06/07	1	432.50	1	425.00	427.00	0	433	0.00%
2022/06/01	1	436.50	1	436.00	436.50	0	434	0.00%
2022/05/31	0	0.00	3	439.50	441.50	-3	437	-0.69%
2022/05/30	0	0.00	2	420.00	423.00	-2	434	-0.46%
2022/05/12	1	381.00	1	373.50	372.50	0	511	0.00%
2022/04/20	0	0.00	1	422.50	418.50	-1	559	-0.18%
2022/04/15	5	435.50	0	0.00	424.50	5	576	0.87%
2022/04/14	0	0.00	2	451.00	452.00	-2	582	-0.34%
2022/04/13	3	442.33	0	0.00	443.50	3	619	0.48%
2022/04/07	6	485.00	0	0.00	484.50	6	670	0.89%
2022/04/06	6	498.00	0	0.00	496.00	6	677	0.89%
2022/03/31	10	505.00	0	0.00	506.00	10	668	1.50%
2022/03/29	0	0.00	10	502.00	502.00	-10	679	-1.47%
2022/03/23	0	0.00	9	507.00	495.50	-9	693	-1.30%
2022/03/21	0	0.00	1	484.50	484.50	-1	681	-0.15%
2022/03/18	1	466.00	1	470.00	467.00	0	670	0.00%
2022/03/17	0	0.00	13	459.38	464.00	-13	668	-1.94%
2022/03/16	11	437.41	1	440.00	439.50	10	662	1.51%
2022/03/15	2	451.50	3	452.17	452.00	-1	659	-0.15%
2022/03/14	1	473.00	2	468.75	471.00	-1	657	-0.15%
2022/03/11	1	465.00	6	474.00	465.00	-5	658	-0.76%
2022/03/10	3	467.17	17	464.68	468.00	-14	651	-2.15%
2022/03/09	2	446.50	0	0.00	447.50	2	654	0.31%
2022/03/07	6	434.50	0	0.00	435.00	6	682	0.88%
2022/03/02	0	0.00	1	440.00	452.00	-1	684	-0.15%
2022/03/01	1	452.00	0	0.00	452.00	1	680	0.15%
2022/02/25	0	0.00	1	439.50	437.00	-1	682	-0.15%
2022/02/22	10	438.50	0	0.00	438.50	10	695	1.44%
2022/02/21	10	453.00	0	0.00	453.00	10	693	1.44%
2022/02/18	1	463.00	0	0.00	465.00	1	689	0.15%
2022/02/17	0	0.00	10	462.50	452.00	-10	683	-1.46%
2022/02/16	0	0.00	9	428.17	429.50	-9	665	-1.35%
2022/02/14	9	410.11	0	0.00	411.50	9	662	1.36%
2022/02/09	0	0.00	10	429.00	431.00	-10	660	-1.51%
2022/02/07	1	399.00	1	403.00	407.00	0	657	0.00%
2022/01/26	1	399.50	0	0.00	396.00	1	682	0.15%
2022/01/25	10	404.00	0	0.00	402.00	10	707	1.41%
2022/01/19	1	454.00	1	458.00	445.00	0	728	0.00%
2022/01/14	1	445.50	1	453.00	454.00	0	720	0.00%
2022/01/13	1	448.50	1	455.00	451.00	0	723	0.00%
2022/01/12	1	449.50	1	454.50	452.50	0	719	0.00%
2022/01/10	1	437.00	1	455.00	450.50	0	706	0.00%
2022/01/07	1	439.50	1	443.00	448.50	0	707	0.00%
2022/01/06	0	0.00	10	455.00	451.50	-10	711	-1.41%
2022/01/04	2	424.50	2	423.75	423.50	0	662	0.00%
2022/01/03	0	0.00	25	430.30	431.00	-25	649	-3.85%
2021/12/30	1	416.00	1	421.00	427.00	0	634	0.00%
2021/12/23	15	396.50	0	0.00	396.50	15	649	2.31%
2021/12/21	0	0.00	0	395.00	405.50	0	636	0.00%
2021/12/17	1	400.00	0	0.00	394.50	1	634	0.16%
2021/12/14	12	405.25	2	405.25	405.00	10	629	1.59%
2021/12/02	10	417.52	0	0.00	417.50	10	654	1.53%
2021/12/01	1	441.00	1	438.00	437.00	0	635	0.00%
2021/11/30	1	449.00	1	453.00	453.00	0	637	0.00%
2021/11/26	10	446.00	0	0.00	441.50	10	652	1.54%
2021/11/25	1	457.50	0	0.00	454.00	1	668	0.15%
2021/11/23	0	0.00	2	477.00	476.00	-2	692	-0.29%
2021/11/22	1	480.50	1	472.00	472.50	0	690	0.00%
2021/11/19	2	466.00	0	0.00	473.00	2	690	0.29%
2021/11/18	1	468.00	0	0.00	460.50	1	687	0.15%
2021/11/17	1	470.00	0	0.00	471.00	1	691	0.14%
2021/11/16	11	470.50	0	0.00	472.50	11	703	1.56%
2021/11/10	1	501.00	1	496.00	495.50	0	769	0.00%
2021/11/04	1	506.00	0	0.00	502.00	1	809	0.12%
2021/11/03	12	517.58	1	515.00	517.00	11	815	1.35%
2021/11/02	1	535.00	17	550.29	553.00	-16	808	-1.98%
2021/11/01	1	550.00	0	0.00	532.00	1	811	0.12%
2021/10/29	0	0.00	21	543.33	544.00	-21	813	-2.58%
2021/10/28	1	496.50	0	0.00	495.00	1	824	0.12%
2021/10/25	10	478.75	0	0.00	479.00	10	855	1.17%
2021/10/22	10	482.00	0	0.00	489.00	10	867	1.15%
2021/10/21	0	0.00	10	493.15	491.50	-10	880	-1.14%
2021/10/18	10	515.00	5	516.80	515.00	5	882	0.57%
2021/10/15	7	538.86	2	543.00	541.00	5	885	0.56%
2021/10/14	1	523.00	13	522.54	519.00	-12	895	-1.34%
2021/10/01	2	506.00	0	0.00	508.00	2	885	0.23%
2021/09/30	4	509.00	1	520.00	521.00	3	885	0.34%
2021/09/29	6	510.33	0	0.00	512.00	6	890	0.67%
2021/09/28	1	544.00	0	0.00	546.00	1	883	0.11%
2021/09/24	6	565.00	12	559.33	557.00	-6	885	-0.68%
2021/09/23	0	0.00	6	541.00	545.00	-6	890	-0.67%
2021/09/22	17	528.06	10	527.70	532.00	7	897	0.78%
2021/09/17	0	0.00	5	550.00	560.00	-5	895	-0.56%
2021/09/16	10	547.00	0	0.00	544.00	10	902	1.11%
2021/09/15	0	0.00	20	563.00	567.00	-20	897	-2.23%
2021/09/13	5	548.80	18	547.56	547.00	-13	911	-1.43%
2021/09/09	13	508.38	0	0.00	509.00	13	912	1.42%
2021/09/08	2	510.00	0	0.00	514.00	2	917	0.22%
2021/09/07	8	524.88	0.4	530.00	526.00	7.6	916	0.83%
2021/09/03	25	538.80	0	0.00	531.00	25	916	2.73%
2021/09/02	10	563.00	0	0.00	563.00	10	907	1.10%
2021/09/01	1	584.00	1	580.00	574.00	0	901	0.00%
2021/08/31	0	0.00	1	590.00	598.00	-1	900	-0.11%
2021/08/30	0	0.00	2.1	547.71	581.00	-2.1	884	-0.24%
2021/08/24	2	520.50	0	0.00	514.00	2	894	0.22%
2021/08/19	2	536.00	1	538.00	516.00	1	882	0.11%
2021/08/17	0	0.00	1	460.00	461.00	-1	825	-0.12%
2021/07/30	0.4	464.00	0	0.00	448.00	0.4	805	0.05%
2021/07/29	0.1	460.00	0	0.00	465.00	0.1	798	0.01%
2021/07/27	0	0.00	36	489.83	480.00	-36	777	-4.63%
2021/07/21	0	0.00	31	588.42	570.00	-31	764	-4.05%
2021/07/20	1	606.00	0	0.00	586.00	1	757	0.13%
2021/07/19	68	581.31	2	578.00	583.00	66	740	8.91%
2021/07/15	0	521.00	0	0.00	524.00	0	727	0.00%
2021/06/29	0	0.00	1	594.00	600.00	-1	774	-0.13%
2021/06/28	0	0.00	0	626.00	628.00	0	782	-0.01%
2021/06/25	0	0.00	10.1	624.24	608.00	-10.1	821	-1.23%
2021/06/23	3	643.00	7.5	639.89	646.00	-4.5	869	-0.52%
2021/06/22	3.1	654.11	0	0.00	648.00	3.1	862	0.36%
2021/06/17	1	584.00	4	581.00	583.00	-3	868	-0.35%
2021/06/08	1	553.00	0	0.00	546.00	1	1,036	0.10%
2021/06/07	14.1	516.50	0	0.00	527.00	14.1	1,055	1.34%
2021/05/27	0	0.00	3	500.00	504.00	-3	1,251	-0.24%
2021/05/18	1	421.00	0	0.00	425.50	1	1,168	0.09%
2021/05/14	0.5	440.00	0	0.00	430.00	0.5	1,178	0.04%
2021/05/12	0	0.00	4	440.50	439.50	-4	1,187	-0.34%
2021/05/10	6	488.17	0	0.00	483.00	6	1,170	0.51%
2021/04/22	2	432.00	2	425.25	424.00	0	1,138	0.00%
2021/04/20	0	0.00	1	423.00	419.00	-1	1,124	-0.09%
2021/04/14	1	380.00	1	381.00	382.50	0	1,102	0.00%
2021/04/13	1	385.00	1	378.00	386.00	0	1,107	0.00%
2021/04/12	1	395.00	2	393.75	391.00	-1	1,115	-0.09%
2021/04/09	0	0.00	1	395.00	392.00	-1	1,116	-0.09%
2021/03/31	2	390.50	0	0.00	382.00	2	1,089	0.18%
2021/03/30	3	396.00	1.1	388.27	386.50	1.9	1,090	0.17%
2021/03/29	2.1	384.64	2	383.25	385.50	0.1	1,089	0.01%
2021/03/26	0	0.00	1	391.50	391.50	-1	1,083	-0.09%
2021/03/25	1	359.00	1	358.00	356.00	0	1,051	0.00%
2021/03/23	1	372.00	1	364.00	366.00	0	1,063	0.00%
2021/03/22	2	363.25	2	369.00	365.50	0	1,084	0.00%
2021/03/19	1	351.00	1	361.50	360.00	0	1,120	0.00%
2021/03/18	1	342.00	4	356.38	357.00	-3	1,080	-0.28%
2021/03/17	1	336.00	2	347.00	347.00	-1	1,055	-0.09%
2021/03/16	1	334.50	1	330.50	330.00	0	1,038	0.00%
2021/03/15	4	339.38	2.2	335.81	329.00	1.8	1,040	0.18%
2021/03/12	4.2	334.76	3	326.83	328.00	1.2	1,027	0.11%
2021/03/11	0	0.00	0.2	346.50	350.50	-0.2	983	-0.02%
2021/03/10	1.2	323.65	1	315.00	319.00	0.2	1,002	0.01%
2021/03/09	1	322.00	1	329.00	332.00	0	999	0.00%
2021/03/08	5	310.80	4	325.88	327.00	1	976	0.10%
2021/03/05	1	283.00	1	300.00	307.00	0	910	0.00%
2021/03/04	2	272.75	2	280.00	279.50	0	864	0.00%
2021/02/17	1	280.00	1	279.50	279.00	0	825	0.00%
2021/02/04	1	260.00	2	264.25	265.00	-1	805	-0.12%
2021/02/03	1	253.00	0	0.00	252.00	1	792	0.13%
2021/01/28	0	0.00	8	246.19	241.50	-8	798	-1.00%
2021/01/26	0	0.00	7	245.00	241.50	-7	825	-0.85%
2021/01/25	3	242.00	0	0.00	244.00	3	870	0.34%
2021/01/22	12	241.67	0	0.00	245.00	12	928	1.29%
2021/01/13	1	260.50	0	0.00	264.50	1	1,080	0.09%
2020/12/25	0	0.00	1	286.00	286.00	-1	1,224	-0.08%
2020/12/18	0	0.00	0	284.00	277.00	0	1,173	0.00%
2020/12/17	0	0.00	0	282.60	285.00	0	1,173	0.00%
2020/12/16	1	279.00	1	281.50	282.50	0	1,169	0.00%
2020/12/15	2	273.28	1	284.00	268.50	1	1,155	0.09%
2020/12/14	0	0.00	2	264.50	263.50	-2	1,144	-0.17%
2020/12/08	0	0.00	10	256.00	256.00	-10	1,213	-0.82%
2020/12/07	0	0.00	2	253.25	250.50	-2	1,205	-0.17%
2020/12/04	3	263.50	0	264.00	256.00	3	1,203	0.25%
2020/12/03	1	265.00	3	268.33	275.00	-2	1,154	-0.17%
2020/11/30	0	0.00	2	258.50	255.50	-2	1,151	-0.17%
2020/11/25	3	254.83	2	262.00	250.00	1	1,163	0.09%
2020/11/24	3	255.87	0	0.00	259.00	3	1,161	0.26%
2020/11/16	10	256.50	0	0.00	257.00	10	1,145	0.87%
2020/11/10	0	0.00	1	255.00	246.50	-1	1,152	-0.09%
2020/11/05	1	254.50	1	257.00	254.50	0	1,136	0.00%
2020/11/02	1	258.00	1	260.50	240.00	0	1,101	0.00%
2020/10/27	0	0.00	1	240.00	234.50	-1	986	-0.10%
2020/10/26	0	0.00	2	231.50	233.00	-2	974	-0.21%
2020/10/23	2	241.00	1	237.00	237.00	1	969	0.10%
2020/10/22	1	249.50	1	249.50	239.00	0	965	0.00%
2020/10/21	2	243.50	1	245.50	248.00	1	936	0.11%
2020/10/20	0	0.00	10	234.00	236.50	-10	860	-1.16%
2020/10/19	4	225.75	4	227.25	223.00	0	801	0.00%
2020/10/16	12	217.00	6	219.50	217.00	6	762	0.79%
2020/10/15	0	0.00	2	214.00	216.00	-2	740	-0.27%
2020/10/08	1	206.00	1	207.00	210.00	0	789	0.00%
2020/10/07	6	203.58	10	201.25	202.00	-4	800	-0.50%
2020/10/06	2	208.50	1	213.50	208.50	1	793	0.13%
2020/10/05	2	210.50	1	206.00	216.00	1	789	0.13%
2020/09/30	1	202.00	0	0.00	202.00	1	789	0.13%
2020/09/29	1	202.50	0	0.00	202.50	1	792	0.13%
2020/09/28	1	202.00	0	0.00	202.00	1	803	0.12%
2020/09/18	4	219.75	4	221.25	218.00	0	940	0.00%
2020/09/16	2	210.75	0	0.00	215.00	2	883	0.23%
2020/09/15	6	211.00	1	199.50	209.00	5	860	0.58%
2020/09/14	1	199.00	1	190.00	199.00	0	806	0.00%
2020/09/11	0	0.00	3	191.00	190.00	-3	811	-0.37%
2020/09/08	2	190.50	0	0.00	188.00	2	882	0.23%
2020/09/07	0	0.00	10	189.00	187.00	-10	900	-1.11%
2020/09/04	0	0.00	1	195.00	194.00	-1	945	-0.11%
2020/09/03	10	203.00	0	0.00	195.00	10	947	1.06%
2020/09/02	0	0.00	3	199.50	199.50	-3	952	-0.31%
2020/08/31	2	192.00	0	0.00	192.50	2	972	0.21%
2020/08/26	3	182.67	6	182.00	187.00	-3	984	-0.30%
2020/08/24	0	0.00	1	189.00	186.00	-1	985	-0.10%
2020/08/21	0	0.00	1	186.50	185.00	-1	980	-0.10%
2020/08/20	0	0.00	3	180.00	182.00	-3	977	-0.31%
2020/08/19	9	191.00	0	0.00	190.50	9	968	0.93%
2020/08/17	1	184.00	0	0.00	179.50	1	940	0.11%
2020/07/17	0	0.00	1	200.00	185.50	-1	819	-0.12%
2020/07/16	1	203.00	1	196.00	203.00	0	794	0.00%
2020/07/13	1	198.00	2	190.00	197.00	-1	734	-0.14%
2020/07/10	2	190.50	0	0.00	188.00	2	722	0.28%
2020/07/08	0	0.00	1	194.00	192.50	-1	709	-0.14%
2020/07/03	0	0.00	7	205.93	199.00	-7	679	-1.03%
2020/07/02	1	208.00	70	202.06	197.00	-69	636	-10.84%
2020/07/01	1	185.00	0	0.00	192.50	1	540	0.19%
2020/06/24	0	0.00	1	177.00	175.50	-1	499	-0.20%
2020/06/22	1	179.50	0	0.00	180.00	1	496	0.20%
2020/06/18	20	180.50	0	0.00	181.50	20	486	4.11%
2020/06/16	51	191.45	0	0.00	180.50	51	463	11.01%
2020/06/15	0	0.00	30	186.47	184.50	-30	426	-7.03%
2020/06/12	2	175.50	0	177.50	175.50	2	386	0.51%
2020/06/11	25	175.40	0.1	180.00	176.00	24.9	368	6.76%
2020/06/10	5	170.00	0	0.00	169.00	5	317	1.58%
2020/06/09	1.2	162.41	2	161.75	168.00	-0.9	305	-0.28%
2020/06/08	1	160.50	3	165.00	159.00	-2	291	-0.69%
2020/06/05	4	163.63	5	164.70	163.50	-1	281	-0.35%
2020/06/04	4	156.63	1	158.50	159.50	3	248	1.21%
2020/05/29	1	128.00	0	0.00	127.00	1	210	0.48%
2020/05/20	0	0.00	1	126.00	124.00	-1	211	-0.47%
2020/04/29	0	0.00	1	119.00	120.50	-1	212	-0.47%
2020/04/27	0	0.00	1	117.00	116.00	-1	214	-0.47%
2020/04/21	1	112.50	0	0.00	112.50	1	214	0.47%
2020/04/10	2	115.00	0	0.00	113.50	2	213	0.94%
2020/03/20	0	0.00	1	91.60	90.00	-1	200	-0.50%
2020/03/19	1	90.00	0	0.00	89.20	1	196	0.51%
2019/12/27	1	173.50	0	0.00	174.00	1	277	0.36%
2019/12/03	0	0.00	1	175.50	175.50	-1	251	-0.40%
2019/11/19	0	0.00	1	167.50	167.00	-1	209	-0.48%
2019/11/18	0	0.00	3	171.00	170.00	-3	207	-1.45%
2019/11/15	2	168.75	0	0.00	172.00	2	202	0.99%
2019/11/07	2	162.00	0	0.00	162.00	2	182	1.10%
2019/10/15	0	0.00	1	166.00	162.50	-1	129	-0.77%