九齊 (6494)-凱基-信義券商分點個股進出

台股 » 個股 » 九齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九齊

(6494)

可現股當沖

股價
64.9
漲跌
▼2.8
漲幅
-4.14%
成交量
197張
產業
上櫃半導體類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九齊 (6494)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/03	1	71.60	0	0.00	71.70	1	486	0.21%
2024/03/21	0	0.00	2	72.20	72.20	-2	512	-0.39%
2024/03/13	0	0.00	2	75.00	75.00	-2	535	-0.37%
2024/03/08	0	0.00	2	82.60	79.90	-2	559	-0.36%
2024/03/07	7	86.20	0	0.00	84.60	7	590	1.19%
2024/03/06	4	84.50	0	0.00	84.80	4	586	0.68%
2024/03/05	0	0.00	2	82.00	83.50	-2	602	-0.33%
2024/02/16	2	91.00	2	89.50	89.60	0	892	0.00%
2024/02/15	2	87.50	0	0.00	87.50	2	877	0.23%
2024/01/26	0	75.00	0	0.00	73.80	0	826	0.00%
2024/01/17	0	0.00	7	76.40	73.90	-7	849	-0.82%
2024/01/16	0	0.00	3	77.90	75.90	-3	854	-0.35%
2023/12/05	5	87.40	0	0.00	87.30	5	833	0.60%
2023/12/04	0	0.00	1	92.00	87.50	-1	822	-0.12%
2023/11/30	3	91.40	2	91.10	92.20	1	762	0.13%
2023/11/29	7	92.63	2	93.25	92.50	5	730	0.68%
2023/11/28	0	0.00	5	87.90	88.80	-5	613	-0.81%
2023/11/22	1	72.60	1	74.10	79.70	0	453	0.00%
2023/11/20	0	0.00	1	74.20	74.20	-1	396	-0.25%
2023/11/17	0	0.00	1	74.10	74.00	-1	392	-0.26%
2023/11/16	1	73.60	2	74.20	73.60	-1	385	-0.26%
2023/11/15	7	75.74	5	74.90	73.90	2	375	0.53%
2023/11/14	0	0.00	2	73.50	72.50	-2	322	-0.62%
2023/11/13	2	71.50	0	0.00	71.70	2	306	0.65%
2023/11/08	1	67.00	1	68.00	67.40	0	263	0.00%
2023/11/03	0	0.00	2	66.00	65.60	-2	248	-0.81%
2023/10/25	0	0.00	2	69.50	68.70	-2	226	-0.88%
2023/10/24	2	68.40	0	0.00	69.30	2	212	0.94%
2023/10/23	4	69.90	2	72.00	69.40	2	201	0.99%
2023/07/13	1	56.10	0	0.00	56.30	1	147	0.68%
2023/07/05	2	62.70	0	0.00	62.00	2	155	1.29%
2023/04/25	1	69.20	0	0.00	68.20	1	327	0.31%
2023/04/21	1	73.10	0	0.00	71.80	1	322	0.31%
2023/04/12	0	0.00	0	79.40	79.30	0	309	0.00%
2023/03/16	0	0.00	1	73.90	73.30	-1	330	-0.30%
2023/02/15	1	78.50	0	0.00	77.10	1	388	0.26%
2023/02/02	0	0.00	1	81.40	81.50	-1	359	-0.28%
2022/12/29	1	69.80	1	71.70	71.80	0	292	0.00%
2022/12/28	1	70.90	0	0.00	71.30	1	293	0.34%
2022/12/07	1	76.80	0	0.00	76.50	1	256	0.39%
2022/12/06	1	80.80	0	0.00	79.40	1	252	0.40%
2022/11/30	0	0.00	4	69.20	70.20	-4	193	-2.07%
2022/09/29	0	59.90	0	0.00	58.60	0	250	0.00%
2022/08/18	0	0.00	2	82.45	82.60	-2	294	-0.68%
2022/08/15	2	82.45	0	0.00	82.10	2	290	0.69%
2022/08/12	1	78.70	1	79.90	82.30	0	277	0.00%
2022/07/13	0	0.00	0	78.70	78.30	0	365	0.00%
2022/07/04	0	0.00	0	84.00	82.80	0	378	-0.01%
2022/05/20	1	128.50	0	0.00	128.00	1	678	0.15%
2022/05/06	0	0.00	0	128.50	127.50	0	665	0.00%
2022/04/27	1	106.50	1	110.50	112.50	0	628	0.00%
2022/04/25	1	121.00	1	119.00	119.00	0	641	0.00%
2022/04/15	0	0.00	0	131.00	130.00	0	663	-0.01%
2022/04/13	0	0.00	0	139.00	137.50	0	703	0.00%
2022/04/11	0	0.00	0	139.00	138.00	0	736	0.00%
2022/04/07	1	143.50	0	0.00	143.00	1	728	0.14%
2022/04/06	0	0.00	0.1	151.00	149.50	-0.1	718	-0.01%
2022/03/30	0.2	163.50	0	0.00	156.50	0.2	707	0.03%
2022/03/29	0	0.00	1	157.50	158.00	-1	603	-0.17%
2022/03/24	0	0.00	10	150.00	153.00	-10	632	-1.58%
2022/03/23	0	0.00	10	149.50	149.00	-10	612	-1.63%
2022/03/17	0	146.00	0	0.00	142.50	0	630	0.00%
2022/03/07	10	151.00	0	0.00	148.00	10	758	1.32%
2022/02/25	10	147.50	0	0.00	147.00	10	773	1.29%
2022/01/12	1	154.50	0	0.00	151.00	1	1,370	0.07%
2021/12/20	0	0.00	1	150.00	150.00	-1	1,438	-0.07%
2021/12/16	1	154.50	1	156.00	157.00	0	1,474	0.00%
2021/11/30	1	158.00	0	0.00	157.50	1	1,980	0.05%
2021/11/25	0	0.00	2	158.50	155.00	-2	2,109	-0.09%
2021/11/24	0	0.00	1	155.50	158.00	-1	2,115	-0.05%
2021/11/23	0	0.00	1	161.50	157.00	-1	2,138	-0.05%
2021/11/18	8	166.56	4	173.50	160.50	4	2,289	0.17%
2021/11/17	3	165.83	0	0.00	167.00	3	2,255	0.13%
2021/11/16	0	0.00	1	166.50	163.50	-1	2,276	-0.04%
2021/11/15	0	0.00	1	165.00	162.50	-1	2,291	-0.04%
2021/11/12	6	165.75	0	0.00	161.50	6	2,366	0.25%
2021/11/01	0	0.00	2	152.50	152.00	-2	2,572	-0.08%
2021/10/28	1	144.00	1	149.50	144.50	0	2,785	0.00%
2021/10/27	0	0.00	4	145.25	147.00	-4	2,881	-0.14%
2021/10/26	34	141.79	4	140.50	140.50	30	2,996	1.00%
2021/10/25	2	147.00	0	0.00	146.50	2	3,033	0.07%
2021/10/19	1	135.50	1	137.00	140.50	0	3,366	0.00%
2021/10/18	6	135.58	2	135.00	134.50	4	3,501	0.11%
2021/10/15	1	133.50	0	0.00	135.00	1	3,660	0.03%
2021/10/13	0	0.00	35	128.51	128.00	-35	4,185	-0.84%
2021/10/08	1	140.50	0	0.00	140.50	1	4,415	0.02%
2021/10/07	25	142.50	0	0.00	142.00	25	4,440	0.56%
2021/10/06	0	0.00	1	136.00	136.00	-1	4,490	-0.02%
2021/09/27	1	152.00	2	153.75	152.50	-1	4,711	-0.02%
2021/09/17	8	144.50	0	0.00	145.50	8	4,751	0.17%
2021/09/16	0	0.00	1	144.50	142.50	-1	4,778	-0.02%
2021/09/14	2	144.75	1	143.00	143.00	1	4,867	0.02%
2021/09/10	10	147.50	27	147.39	150.50	-17	4,900	-0.35%
2021/09/09	1	153.00	16	150.63	151.50	-15	4,894	-0.31%
2021/09/06	0	0.00	1	166.00	171.50	-1	4,938	-0.02%
2021/09/03	1	159.50	2	161.50	172.00	-1	4,879	-0.02%
2021/09/02	2	159.50	1	162.00	156.50	1	4,909	0.02%
2021/09/01	0	0.00	2	161.75	158.50	-2	5,011	-0.04%
2021/08/31	2	152.00	2	153.50	154.50	0	5,245	0.00%
2021/08/25	2	156.75	0	0.00	154.00	2	5,394	0.04%
2021/08/24	1	152.00	0	0.00	152.00	1	5,465	0.02%
2021/08/23	0	0.00	1	148.50	152.00	-1	5,468	-0.02%
2021/08/20	1	145.00	1	143.00	144.50	0	5,475	0.00%
2021/08/19	1	145.00	1	145.50	140.50	0	5,457	0.00%
2021/08/18	3	142.83	2	148.00	151.50	1	5,477	0.02%
2021/08/17	0	0.00	10	149.90	145.50	-10	5,428	-0.18%
2021/08/16	0	0.00	6	153.00	154.00	-6	5,429	-0.11%
2021/08/11	0	0.00	10	147.25	150.00	-10	5,425	-0.18%
2021/08/09	0	0.00	3	165.83	157.00	-3	5,357	-0.06%
2021/08/05	12	168.67	63.1	170.75	169.00	-51.1	5,353	-0.95%
2021/08/04	4.1	167.23	418	171.85	167.00	-413.9	5,325	-7.77%	大賣/鉅額交易
2021/08/03	65	173.27	55	174.85	173.50	10	5,272	0.19%
2021/08/02	13	173.96	1	174.00	174.00	12	5,170	0.23%
2021/07/30	199	162.89	3	162.50	158.50	196	5,102	3.84%	大買/鉅額交易
2021/07/29	74	149.19	0	0.00	153.00	74	5,007	1.48%
2021/07/28	0	0.00	1	142.00	152.00	-1	4,980	-0.02%
2021/07/27	97	167.56	4	157.50	154.00	93	4,972	1.87%
2021/07/26	111	162.06	0	0.00	160.00	111	4,912	2.26%	大買/鉅額交易
2021/07/23	0	0.00	6	160.83	156.50	-6	4,850	-0.12%
2021/07/22	4	177.50	5	171.40	172.00	-1	4,753	-0.02%
2021/07/21	3	167.33	0	0.00	165.50	3	4,664	0.06%
2021/07/20	0	0.00	12	171.58	166.00	-12	4,617	-0.26%
2021/07/19	10	169.00	5	160.70	170.50	5	4,432	0.11%
2021/07/16	2	143.50	2	142.00	155.00	0	4,160	0.00%
2021/07/15	4	138.38	1	135.00	141.00	3	4,005	0.07%
2021/07/14	9	133.78	3	131.00	134.00	6	3,916	0.15%
2021/07/13	5	130.60	5	132.40	129.00	0	3,886	0.00%
2021/07/12	1	129.50	1	130.00	130.50	0	3,844	0.00%
2021/07/06	2	128.50	1	129.00	128.50	1	3,830	0.03%
2021/07/05	3	136.00	2	137.25	136.00	1	3,811	0.03%
2021/07/02	2	130.00	4	131.13	134.50	-2	3,739	-0.05%
2021/07/01	4	127.00	4	127.88	127.00	0	3,666	0.00%
2021/06/30	3	126.17	3	127.50	126.50	0	3,688	0.00%
2021/06/29	1	126.00	0	0.00	125.00	1	3,721	0.03%
2021/06/28	0	0.00	1	130.00	130.00	-1	3,892	-0.03%
2021/06/25	3	127.83	2	129.75	127.50	1	3,980	0.03%
2021/06/24	0	0.00	1	125.50	126.00	-1	4,020	-0.02%
2021/06/23	2	126.50	4	129.38	127.50	-2	4,016	-0.05%
2021/06/22	3	122.83	3	124.33	120.50	0	3,989	0.00%
2021/06/21	6	124.00	3	124.50	121.00	3	4,087	0.07%
2021/06/18	3	131.33	3	132.67	130.00	0	4,093	0.00%
2021/06/17	100	130.97	104	135.15	135.50	-4	4,083	-0.10%	大賣/
2021/06/16	7	134.29	7	135.86	131.00	0	4,025	0.00%
2021/06/15	4	131.00	2	133.25	132.00	2	3,913	0.05%
2021/06/11	5	130.60	4	132.75	132.50	1	3,861	0.03%
2021/06/10	6	134.08	14	133.86	130.00	-8	3,816	-0.21%
2021/06/09	13	130.35	3.2	128.56	129.00	9.8	3,637	0.27%
2021/06/08	102.2	131.36	192	133.28	125.50	-89.8	3,490	-2.57%	大買/大賣/
2021/06/07	32	127.17	1	118.00	127.50	31	3,173	0.98%
2021/06/04	1	118.00	0	0.00	116.00	1	3,045	0.03%
2021/06/03	63	115.87	4	116.63	117.00	59	3,015	1.96%
2021/06/01	2	114.00	5	114.50	115.00	-3	2,929	-0.10%
2021/05/28	5	105.80	1	106.50	104.50	4	2,733	0.15%
2021/05/27	4	104.50	0	0.00	103.50	4	2,705	0.15%
2021/05/26	1	111.00	0.2	106.00	105.00	0.9	2,685	0.03%
2021/05/25	0.2	106.50	2	106.00	106.50	-1.9	2,633	-0.07%
2021/05/24	0	0.00	1	94.30	96.90	-1	2,650	-0.04%
2021/05/21	2	93.20	1	94.50	94.20	1	2,631	0.04%
2021/05/20	3	94.60	0	0.00	91.90	3	2,653	0.11%
2021/05/19	0	0.00	2.1	95.22	98.00	-2.1	2,626	-0.08%
2021/05/18	1.1	86.14	0	0.00	89.10	1.1	2,580	0.04%
2021/05/14	0	0.00	25	93.21	89.60	-25	2,535	-0.99%
2021/05/13	1	91.60	26	91.34	93.30	-25	2,489	-1.00%
2021/05/12	3	93.70	102	88.66	91.50	-99	2,459	-4.02%	大賣/
2021/05/11	0	0.00	300	99.50	98.10	-300	2,399	-12.50%	大賣/鉅額交易
2021/05/10	0	0.00	1	110.50	109.00	-1	2,362	-0.04%
2021/05/07	341	103.96	0	0.00	106.50	341	2,330	14.63%	大買/鉅額交易
2021/05/06	10	99.50	1	102.00	97.00	9	2,307	0.39%
2021/05/05	0	0.00	130	99.99	99.50	-130	2,304	-5.64%	大賣/鉅額交易
2021/05/03	0	0.00	1	107.50	107.50	-1	2,238	-0.04%
2021/04/29	1	118.00	51	119.32	119.00	-50	2,216	-2.26%
2021/04/28	0	0.00	305	121.97	119.00	-305	2,202	-13.85%	大賣/鉅額交易
2021/04/27	2	125.25	2	126.75	125.50	0	2,169	0.00%
2021/04/26	107	134.23	2	134.50	131.50	105	2,126	4.94%	大買/鉅額交易
2021/04/23	100	115.00	0	0.00	122.50	100	2,016	4.96%
2021/04/22	50	111.50	201	117.99	111.50	-151	1,973	-7.65%	大賣/鉅額交易
2021/04/21	1	120.00	0	0.00	120.00	1	1,946	0.05%
2021/04/16	0	0.00	1	128.50	122.00	-1	1,962	-0.05%
2021/04/15	3	115.50	0	0.00	121.00	3	1,958	0.15%
2021/04/14	27	110.00	0	0.00	113.50	27	2,038	1.32%
2021/04/12	5	124.80	5.1	126.86	121.50	-0.1	2,064	-0.01%
2021/04/09	1	115.56	1.2	118.65	119.00	-0.1	2,069	-0.01%
2021/04/08	3.3	124.46	1	127.50	126.50	2.3	2,039	0.11%
2021/04/07	100	116.33	0	0.00	116.50	100	1,997	5.01%
2021/04/06	301	104.75	2	105.75	106.00	299	1,988	15.03%	大買/鉅額交易
2021/04/01	1	97.40	1	96.80	96.50	0	1,925	0.00%
2021/03/31	104	104.66	8.5	102.16	97.70	95.5	1,882	5.07%	大買/
2021/03/30	9.5	98.54	10.4	98.58	102.00	-0.9	1,691	-0.05%
2021/03/29	0.4	94.50	0	0.00	93.00	0.4	1,568	0.03%
2021/03/26	1	90.60	0	0.00	91.60	1	1,500	0.07%
2021/03/24	5	92.78	0	0.00	90.10	5	1,448	0.35%
2021/03/23	0	0.00	1	87.10	87.10	-1	1,326	-0.08%
2021/03/19	1	72.80	0	0.00	72.00	1	1,260	0.08%
2021/03/17	0	0.00	1	70.80	71.00	-1	1,343	-0.07%
2021/03/16	2	73.85	1	72.90	71.30	1	1,347	0.07%
2021/03/15	0	0.00	1	70.50	70.00	-1	1,324	-0.08%
2021/03/12	0	0.00	1	69.20	68.70	-1	1,328	-0.08%
2021/03/11	0	0.00	1	67.80	68.90	-1	1,360	-0.07%
2021/03/10	0	0.00	1	67.10	66.10	-1	1,391	-0.07%
2021/03/08	1	66.70	0	0.00	66.50	1	1,400	0.07%
2021/03/04	2	69.35	0	0.00	68.20	2	1,403	0.14%
2021/03/02	0	71.90	0	0.00	68.60	0	1,403	0.00%
2021/02/26	0	0.00	1	68.60	68.80	-1	1,405	-0.07%
2021/02/25	2	67.95	0	0.00	68.20	2	1,413	0.14%
2021/02/24	0	0.00	3	72.07	66.70	-3	1,410	-0.21%
2021/02/23	3	70.80	51	70.30	69.70	-48	1,335	-3.59%
2021/02/22	1	72.30	0	0.00	72.30	1	1,295	0.08%
2021/01/27	50	62.26	20	62.50	63.20	30	1,137	2.64%
2021/01/26	20	61.10	1	59.90	62.70	19	1,105	1.72%
2021/01/07	1	59.10	0	0.00	57.50	1	966	0.10%
2021/01/04	0	0.00	2	52.50	53.40	-2	798	-0.25%
2020/12/15	4	47.90	2	47.75	45.85	2	660	0.30%
2020/12/14	1	48.85	1	49.05	48.55	0	628	0.00%
2020/12/11	0	0.00	2	48.20	52.20	-2	593	-0.34%
2020/12/09	0	0.00	1	48.00	47.25	-1	520	-0.19%
2020/12/08	1	46.45	0	0.00	45.55	1	482	0.21%
2020/11/30	2	39.00	0	0.00	39.40	2	352	0.57%
2020/11/02	0	0.00	924	33.22	33.60	-924	287	-321.00%	大賣/鉅額交易
2020/08/18	14	34.20	0	0.00	34.30	14	731	1.91%
2020/08/07	0	0.00	8	36.63	36.80	-8	785	-1.02%
2020/08/06	0	0.00	7	36.47	36.00	-7	783	-0.89%
2020/08/05	0	0.00	15	37.33	37.00	-15	783	-1.91%
2020/08/03	0	0.00	25	37.64	37.00	-25	775	-3.22%
2020/07/31	0	0.00	30	35.88	35.50	-30	750	-4.00%
2020/07/29	40	35.95	0	0.00	35.50	40	741	5.39%
2020/07/28	40	35.79	40	35.11	35.05	0	728	0.00%
2020/07/27	49	39.54	69	40.68	38.90	-20	701	-2.85%
2020/07/24	906	40.74	1	40.60	40.70	905	660	137.01%	大買/鉅額交易
2020/07/09	9	39.85	0	0.00	40.70	9	403	2.23%
2020/07/08	61	35.79	0	0.00	38.10	61	344	17.72%
2020/06/09	0	0.00	1	33.40	33.20	-1	298	-0.34%
2020/05/19	0	0.00	1	35.05	34.60	-1	388	-0.26%
2020/05/18	6	34.35	4	34.26	35.35	2	375	0.53%
2020/03/09	5	36.75	6	36.65	36.75	-1	342	-0.29%
2020/03/06	2	33.33	1	33.50	33.45	1	295	0.34%
2020/01/06	0	0.00	5	35.04	34.85	-5	328	-1.52%
2019/12/16	5	36.17	0	0.00	36.15	5	291	1.72%
2019/06/10	1	31.00	0	0.00	31.25	1	123	0.81%
2019/05/13	0	0.00	12	29.97	29.85	-12	140	-8.52%
2019/03/06	0	0.00	12	31.05	30.90	-12	65	-18.28%
2019/03/04	0	0.00	6	31.20	31.05	-6	60	-9.94%
2019/01/22	0	0.00	20	28.40	28.35	-20	37	-53.05%
2018/08/22	9	32.15	0	0.00	32.15	9	62	14.42%
2018/08/15	10	34.00	0	0.00	34.20	10	58	16.97%
2018/08/14	21	34.81	0	0.00	34.95	21	59	35.31%
2018/08/13	10	34.70	0	0.00	34.70	10	59	16.88%
2018/06/07	0	0.00	1	54.50	50.50	-1	42	-2.36%
2018/06/04	1	52.20	0	0.00	52.50	1	34	2.92%